24322 華虹中銀六七沽Ｂ (認沽證)
按盤價 
0.123 +0.018 (+17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.105 | 122.700 | 2,300,000 | 71.682 | 550,000 | 0.109 | 1,350,000 | 0.108 |
| 27/01/2026 | 0.123 | 114.200 | 5,600,000 | 69.759 | 2,250,000 | 0.135 | 2,900,000 | 0.134 |
| 26/01/2026 | 0.136 | 111.200 | 19,250,000 | 70.296 | 9,400,000 | 0.141 | 9,600,000 | 0.140 |
| 23/01/2026 | 0.142 | 109.800 | 7,600,000 | 69.994 | 3,750,000 | 0.153 | 3,750,000 | 0.152 |
| 22/01/2026 | 0.149 | 109.200 | 16,250,000 | 70.953 | 7,750,000 | 0.146 | 8,500,000 | 0.146 |
| 21/01/2026 | 0.160 | 105.800 | 26,500,000 | 70.241 | 12,550,000 | 0.159 | 13,500,000 | 0.160 |
| 20/01/2026 | 0.183 | 100.600 | 11,050,000 | 70.148 | 5,450,000 | 0.185 | 5,300,000 | 0.185 |
| 19/01/2026 | 0.176 | 102.600 | 88,550,000 | 70.445 | 43,750,000 | 0.173 | 44,550,000 | 0.173 |
| 16/01/2026 | 0.163 | 106.800 | 100,000 | 70.993 | 100,000 | 0.163 | ||
| 15/01/2026 | 99.450 | 0 | ||||||
| 14/01/2026 | 93.550 | 0 | ||||||
| 13/01/2026 | 89.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
