24322 華虹中銀六七沽Ｂ (認沽證)
按盤價 
0.041 -0.015 (-26.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.056 | 108.100 | 19,100,000 | 65.027 | 8,100,000 | 0.059 | 8,350,000 | 0.060 |
| 28/04/2026 | 0.045 | 113.300 | 11,350,000 | 65.385 | 6,400,000 | 0.040 | 3,850,000 | 0.037 |
| 27/04/2026 | 0.042 | 114.600 | 18,250,000 | 64.912 | 3,600,000 | 0.050 | 9,250,000 | 0.050 |
| 24/04/2026 | 0.062 | 108.100 | 34,850,000 | 65.813 | 16,100,000 | 0.072 | 16,450,000 | 0.071 |
| 23/04/2026 | 0.115 | 93.850 | 35,650,000 | 64.809 | 17,350,000 | 0.114 | 16,850,000 | 0.114 |
| 22/04/2026 | 0.087 | 99.700 | 13,800,000 | 63.957 | 6,550,000 | 0.106 | 7,000,000 | 0.105 |
| 21/04/2026 | 0.109 | 95.400 | 16,950,000 | 64.643 | 8,250,000 | 0.113 | 8,350,000 | 0.112 |
| 20/04/2026 | 0.115 | 94.450 | 13,500,000 | 64.764 | 6,700,000 | 0.116 | 6,650,000 | 0.116 |
| 17/04/2026 | 0.141 | 90.500 | 7,350,000 | 65.268 | 3,650,000 | 0.135 | 3,650,000 | 0.134 |
| 16/04/2026 | 0.135 | 91.600 | 12,400,000 | 65.060 | 6,150,000 | 0.138 | 6,150,000 | 0.138 |
| 15/04/2026 | 0.142 | 90.400 | 2,900,000 | 64.796 | 1,450,000 | 0.135 | 1,450,000 | 0.136 |
| 14/04/2026 | 0.143 | 90.250 | 1,300,000 | 64.422 | 650,000 | 0.140 | 650,000 | 0.140 |
| 13/04/2026 | 0.150 | 89.100 | 950,000 | 64.149 | 300,000 | 0.147 | 400,000 | 0.145 |
| 10/04/2026 | 0.137 | 92.000 | 400,000 | 64.474 | 200,000 | 0.132 | 200,000 | 0.131 |
| 09/04/2026 | 0.146 | 90.800 | 1,450,000 | 64.825 | 750,000 | 0.144 | 500,000 | 0.134 |
| 08/04/2026 | 0.147 | 91.000 | 4,550,000 | 65.118 | 2,150,000 | 0.149 | 2,350,000 | 0.153 |
| 02/04/2026 | 0.232 | 79.350 | 1,400,000 | 64.036 | 550,000 | 0.231 | 550,000 | 0.232 |
| 01/04/2026 | 0.199 | 83.650 | 5,100,000 | 64.196 | 2,000,000 | 0.208 | 1,800,000 | 0.212 |
| 31/03/2026 | 0.249 | 77.650 | 1,400,000 | 64.079 | 650,000 | 0.226 | 650,000 | 0.226 |
| 30/03/2026 | 0.219 | 81.500 | 6,450,000 | 64.598 | 3,600,000 | 0.229 | 2,000,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
