24343 小米華泰六七購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.088 | 33.300 | 1,116,000 | 44.674 | 530,000 | 0.088 | 568,000 | 0.088 |
| 11/03/2026 | 0.089 | 33.340 | 656,000 | 44.543 | 386,000 | 0.090 | 270,000 | 0.090 |
| 10/03/2026 | 0.096 | 33.620 | 1,712,000 | 44.539 | 798,000 | 0.100 | 914,000 | 0.103 |
| 09/03/2026 | 0.100 | 33.680 | 2,578,000 | 44.828 | 1,278,000 | 0.095 | 1,278,000 | 0.093 |
| 06/03/2026 | 0.101 | 33.420 | 8,996,000 | 45.409 | 4,676,000 | 0.097 | 4,180,000 | 0.096 |
| 05/03/2026 | 0.080 | 32.200 | 1,458,000 | 45.770 | 780,000 | 0.085 | 526,000 | 0.084 |
| 04/03/2026 | 0.075 | 32.000 | 8,774,000 | 45.328 | 4,164,000 | 0.082 | 4,528,000 | 0.082 |
| 03/03/2026 | 0.073 | 31.580 | 2,210,000 | 46.174 | 1,292,000 | 0.078 | 918,000 | 0.081 |
| 02/03/2026 | 0.088 | 33.140 | 6,690,000 | 43.542 | 2,780,000 | 0.094 | 3,126,000 | 0.095 |
| 27/02/2026 | 0.124 | 34.900 | 11,180,000 | 42.616 | 5,572,000 | 0.126 | 5,418,000 | 0.127 |
| 26/02/2026 | 0.135 | 35.180 | 2,686,000 | 43.001 | 1,242,000 | 0.153 | 978,000 | 0.147 |
| 25/02/2026 | 0.149 | 35.600 | 37,130,000 | 43.205 | 17,116,000 | 0.154 | 17,738,000 | 0.155 |
| 24/02/2026 | 0.162 | 35.740 | 60,682,000 | 44.175 | 30,382,000 | 0.169 | 30,056,000 | 0.169 |
| 23/02/2026 | 0.178 | 36.560 | 50,984,000 | 42.960 | 24,478,000 | 0.179 | 24,784,000 | 0.178 |
| 20/02/2026 | 0.153 | 35.360 | 7,388,000 | 43.829 | 2,948,000 | 0.162 | 2,948,000 | 0.164 |
| 16/02/2026 | 0.187 | 36.660 | 2,264,000 | 42.658 | 1,184,000 | 0.173 | 1,014,000 | 0.172 |
| 13/02/2026 | 0.196 | 36.840 | 6,280,000 | 42.602 | 2,220,000 | 0.184 | 2,280,000 | 0.192 |
| 12/02/2026 | 0.184 | 36.520 | 58,780,000 | 42.276 | 28,008,000 | 0.192 | 28,318,000 | 0.190 |
| 11/02/2026 | 0.203 | 37.100 | 22,042,000 | 42.150 | 8,836,000 | 0.202 | 8,886,000 | 0.198 |
| 10/02/2026 | 0.165 | 35.580 | 2,138,000 | 43.152 | 1,100,000 | 0.164 | 422,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
