24343 領展信證五一沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.029 | 33.600 | 400,000 | 29.432 | 200,000 | 0.028 | 200,000 | 0.027 |
| 27/11/2024 | 0.028 | 33.950 | 200,000 | 30.461 | 100,000 | 0.032 | 100,000 | 0.030 |
| 26/11/2024 | 0.030 | 33.700 | 400,000 | 29.755 | 200,000 | 0.029 | 200,000 | 0.028 |
| 25/11/2024 | 0.038 | 33.350 | 0 | 30.369 | ||||
| 22/11/2024 | 0.043 | 32.950 | 600,000 | 29.129 | 300,000 | 0.036 | 300,000 | 0.035 |
| 21/11/2024 | 0.037 | 33.500 | 200,000 | 29.894 | 100,000 | 0.037 | 100,000 | 0.034 |
| 20/11/2024 | 0.034 | 33.800 | 0 | 30.147 | ||||
| 19/11/2024 | 0.038 | 33.450 | 500,000 | 29.514 | 250,000 | 0.037 | 250,000 | 0.037 |
| 18/11/2024 | 0.036 | 33.700 | 0 | 23.462 | ||||
| 15/11/2024 | 0.035 | 33.801 | 0 | 29.419 | ||||
| 14/11/2024 | 0.035 | 34.151 | 0 | 30.709 | ||||
| 13/11/2024 | 0.030 | 34.651 | 0 | 30.973 | ||||
| 12/11/2024 | 0.029 | 35.001 | 33,000 | 31.760 | 33,000 | 0.029 | ||
| 11/11/2024 | 0.030 | 35.051 | 0 | 32.076 | ||||
| 08/11/2024 | 0.031 | 35.051 | 0 | 31.811 | ||||
| 07/11/2024 | 0.040 | 35.101 | 133,000 | 34.515 | 100,000 | 0.034 | 23,000 | 0.042 |
| 06/11/2024 | 0.015 | 36.701 | 3,179,000 | 30.956 | 1,659,000 | 0.016 | 1,490,000 | 0.026 |
| 05/11/2024 | 0.022 | 35.801 | 3,099,000 | 30.905 | 1,460,000 | 0.022 | 1,639,000 | 0.024 |
| 04/11/2024 | 0.029 | 35.251 | 0 | 31.297 | ||||
| 01/11/2024 | 0.032 | 35.051 | 0 | 31.005 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
