24343 領展信證五一沽Ａ (認沽證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.040 | 36.450 | 133,000 | 4,182,000 | 10.460 | 100,000 | 0.034 | 23,000 | 0.042 |
| 06/11/2024 | 0.015 | 38.050 | 3,179,000 | 4,259,000 | 10.650 | 1,659,000 | 0.016 | 1,490,000 | 0.026 |
| 05/11/2024 | 0.022 | 37.150 | 3,099,000 | 4,428,000 | 11.070 | 1,460,000 | 0.022 | 1,639,000 | 0.024 |
| 04/11/2024 | 0.029 | 36.600 | 0 | 4,249,000 | 10.620 | ||||
| 01/11/2024 | 0.032 | 36.400 | 0 | 4,249,000 | 10.620 | ||||
| 31/10/2024 | 0.032 | 36.250 | 0 | 4,249,000 | 10.620 | ||||
| 30/10/2024 | 0.031 | 36.600 | 0 | 4,249,000 | 10.620 | ||||
| 29/10/2024 | 0.031 | 36.900 | 0 | 4,249,000 | 10.620 | ||||
| 28/10/2024 | 0.031 | 36.800 | 200,000 | 4,249,000 | 10.620 | 100,000 | 0.031 | 100,000 | 0.031 |
| 25/10/2024 | 0.032 | 36.850 | 50,000 | 4,249,000 | 10.620 | 50,000 | 0.032 | ||
| 24/10/2024 | 0.036 | 36.650 | 50,000 | 4,299,000 | 10.750 | 50,000 | 0.036 | ||
| 23/10/2024 | 0.027 | 37.200 | 0 | 4,349,000 | 10.870 | ||||
| 22/10/2024 | 0.027 | 37.550 | 220,000 | 4,349,000 | 10.870 | 20,000 | 0.025 | 200,000 | 0.028 |
| 21/10/2024 | 0.023 | 38.150 | 0 | 4,169,000 | 10.420 | ||||
| 18/10/2024 | 0.025 | 38.250 | 0 | 4,169,000 | 10.420 | ||||
| 17/10/2024 | 0.025 | 37.900 | 20,000 | 4,169,000 | 10.420 | 20,000 | 0.025 | ||
| 16/10/2024 | 0.029 | 38.000 | 0 | 4,189,000 | 10.470 | ||||
| 15/10/2024 | 0.029 | 37.750 | 1,000,000 | 4,189,000 | 10.470 | 1,000,000 | 0.029 | ||
| 14/10/2024 | 0.024 | 38.450 | 0 | 5,189,000 | 12.970 | ||||
| 10/10/2024 | 0.024 | 38.400 | 100,000 | 5,189,000 | 12.970 | 100,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
