24347 金風華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 14.050 | 0 | 102.504 | ||||
| 27/05/2026 | 0.010 | 13.920 | 0 | 102.570 | ||||
| 26/05/2026 | 0.010 | 14.280 | 0 | 97.059 | ||||
| 22/05/2026 | 0.010 | 14.590 | 0 | 88.882 | ||||
| 21/05/2026 | 0.010 | 14.310 | 0 | 90.735 | ||||
| 20/05/2026 | 0.010 | 14.620 | 0 | 86.465 | ||||
| 19/05/2026 | 0.010 | 15.030 | 0 | 81.372 | ||||
| 18/05/2026 | 0.010 | 15.270 | 200,000 | 78.131 | 200,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 14.730 | 160,000 | 80.727 | ||||
| 14/05/2026 | 0.010 | 15.600 | 8,040,000 | 71.833 | 1,658,000 | 0.016 | 6,062,000 | 0.021 |
| 13/05/2026 | 0.033 | 17.490 | 9,102,000 | 74.270 | 6,012,000 | 0.034 | 2,990,000 | 0.033 |
| 12/05/2026 | 0.023 | 16.740 | 1,952,000 | 73.545 | 1,174,000 | 0.027 | 598,000 | 0.027 |
| 11/05/2026 | 0.028 | 16.920 | 11,174,000 | 74.976 | 2,488,000 | 0.042 | 7,596,000 | 0.038 |
| 08/05/2026 | 0.037 | 17.350 | 8,410,000 | 74.674 | 3,384,000 | 0.047 | 5,022,000 | 0.044 |
| 07/05/2026 | 0.051 | 18.000 | 4,574,000 | 75.294 | 2,064,000 | 0.047 | 2,402,000 | 0.047 |
| 06/05/2026 | 0.035 | 17.100 | 7,046,000 | 74.524 | 3,858,000 | 0.041 | 3,182,000 | 0.043 |
| 05/05/2026 | 0.051 | 17.730 | 5,484,000 | 76.716 | 864,000 | 0.051 | 4,084,000 | 0.051 |
| 04/05/2026 | 0.067 | 18.210 | 19,684,000 | 78.779 | 8,660,000 | 0.065 | 10,148,000 | 0.065 |
| 30/04/2026 | 0.049 | 17.280 | 18,252,000 | 76.955 | 11,578,000 | 0.048 | 6,674,000 | 0.046 |
| 29/04/2026 | 0.036 | 16.560 | 6,496,000 | 75.927 | 1,252,000 | 0.037 | 5,244,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
