24349 中海摩利六七購Ａ (認購證)
按盤價 
0.070 +0.006 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.064 | 11.880 | 1,650,000 | 42.822 | 1,040,000 | 0.067 | 610,000 | 0.070 |
| 25/03/2026 | 0.070 | 12.000 | 1,770,000 | 42.807 | 397,500 | 0.075 | 1,332,500 | 0.071 |
| 24/03/2026 | 0.074 | 12.060 | 3,655,000 | 42.874 | 1,195,000 | 0.070 | 2,315,000 | 0.067 |
| 23/03/2026 | 0.068 | 11.890 | 2,782,500 | 43.138 | 32,500 | 0.077 | 2,657,500 | 0.072 |
| 20/03/2026 | 0.095 | 12.380 | 6,455,000 | 43.164 | 2,577,500 | 0.100 | 3,877,500 | 0.097 |
| 19/03/2026 | 0.109 | 12.590 | 5,340,000 | 43.348 | 1,867,500 | 0.114 | 3,200,000 | 0.115 |
| 18/03/2026 | 0.137 | 13.030 | 4,430,000 | 43.037 | 2,062,500 | 0.147 | 2,322,500 | 0.147 |
| 17/03/2026 | 0.171 | 13.420 | 8,902,500 | 43.658 | 4,845,000 | 0.172 | 3,907,500 | 0.170 |
| 16/03/2026 | 0.140 | 13.050 | 3,055,000 | 42.969 | 1,527,500 | 0.142 | 1,527,500 | 0.140 |
| 13/03/2026 | 0.127 | 12.800 | 4,242,500 | 43.207 | 1,615,000 | 0.136 | 2,445,000 | 0.133 |
| 12/03/2026 | 0.136 | 12.900 | 9,605,000 | 43.439 | 4,745,000 | 0.134 | 4,852,500 | 0.136 |
| 11/03/2026 | 0.162 | 13.200 | 10,670,000 | 43.986 | 5,320,000 | 0.163 | 5,335,000 | 0.163 |
| 10/03/2026 | 0.171 | 13.300 | 7,722,500 | 43.940 | 3,845,000 | 0.182 | 3,877,500 | 0.181 |
| 09/03/2026 | 0.183 | 13.380 | 13,235,000 | 44.666 | 6,617,500 | 0.174 | 6,617,500 | 0.172 |
| 06/03/2026 | 0.208 | 13.590 | 8,195,000 | 45.310 | 4,097,500 | 0.200 | 4,097,500 | 0.199 |
| 05/03/2026 | 0.194 | 13.470 | 7,200,000 | 44.572 | 3,625,000 | 0.203 | 3,575,000 | 0.202 |
| 04/03/2026 | 0.194 | 13.450 | 10,335,000 | 44.668 | 5,117,500 | 0.187 | 5,167,500 | 0.185 |
| 03/03/2026 | 0.203 | 13.670 | 10,822,500 | 43.032 | 5,465,000 | 0.217 | 5,357,500 | 0.217 |
| 02/03/2026 | 0.243 | 14.050 | 10,082,500 | 43.652 | 5,040,000 | 0.240 | 5,035,000 | 0.238 |
| 27/02/2026 | 0.280 | 14.350 | 3,415,000 | 44.217 | 1,707,500 | 0.285 | 1,707,500 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
