24349 中海摩利六七購Ａ (認購證)
按盤價 
0.410 +0.060 (+17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.350 | 15.920 | 207,500 | 7,217,500 | 10.614 | ||||
| 07/05/2026 | 0.295 | 15.480 | 675,000 | 7,217,500 | 10.614 | ||||
| 06/05/2026 | 0.230 | 14.970 | 18,155,000 | 7,217,500 | 10.614 | 4,885,000 | 0.199 | 8,720,000 | 0.207 |
| 05/05/2026 | 0.141 | 13.990 | 4,137,500 | 3,382,500 | 4.974 | 1,725,000 | 0.137 | 1,540,000 | 0.137 |
| 04/05/2026 | 0.122 | 13.800 | 2,295,000 | 3,567,500 | 5.246 | 1,000,000 | 0.117 | 1,187,500 | 0.131 |
| 30/04/2026 | 0.094 | 13.280 | 2,982,500 | 3,380,000 | 4.971 | 1,887,500 | 0.097 | 1,000,000 | 0.095 |
| 29/04/2026 | 0.098 | 13.350 | 23,650,000 | 4,267,500 | 6.276 | 10,945,000 | 0.069 | 8,872,500 | 0.073 |
| 28/04/2026 | 0.049 | 12.260 | 9,070,000 | 6,340,000 | 9.324 | 6,035,000 | 0.059 | 3,035,000 | 0.059 |
| 27/04/2026 | 0.056 | 12.410 | 5,900,000 | 9,340,000 | 13.735 | 2,772,500 | 0.055 | 3,127,500 | 0.055 |
| 24/04/2026 | 0.058 | 12.380 | 4,970,000 | 8,985,000 | 13.213 | 2,385,000 | 0.060 | 2,585,000 | 0.060 |
| 23/04/2026 | 0.068 | 12.540 | 1,780,000 | 8,785,000 | 12.919 | 1,390,000 | 0.064 | 390,000 | 0.067 |
| 22/04/2026 | 0.073 | 12.630 | 1,735,000 | 9,785,000 | 14.390 | 892,500 | 0.072 | 842,500 | 0.067 |
| 21/04/2026 | 0.075 | 12.670 | 2,465,000 | 9,835,000 | 14.463 | 1,082,500 | 0.074 | 1,382,500 | 0.073 |
| 20/04/2026 | 0.075 | 12.620 | 3,650,000 | 9,535,000 | 14.022 | 830,000 | 0.075 | 2,525,000 | 0.070 |
| 17/04/2026 | 0.072 | 12.540 | 6,742,500 | 7,840,000 | 11.529 | 4,747,500 | 0.079 | 1,995,000 | 0.076 |
| 16/04/2026 | 0.074 | 12.520 | 3,305,000 | 10,592,500 | 15.577 | 1,930,000 | 0.074 | 1,360,000 | 0.071 |
| 15/04/2026 | 0.066 | 12.340 | 5,077,500 | 11,162,500 | 16.415 | 2,917,500 | 0.067 | 1,907,500 | 0.067 |
| 14/04/2026 | 0.065 | 12.300 | 8,005,000 | 12,172,500 | 17.901 | 5,170,000 | 0.068 | 2,835,000 | 0.065 |
| 13/04/2026 | 0.055 | 12.010 | 1,935,000 | 14,507,500 | 21.335 | 1,017,500 | 0.052 | 917,500 | 0.052 |
| 10/04/2026 | 0.053 | 11.930 | 3,920,000 | 14,607,500 | 21.482 | 1,510,000 | 0.058 | 1,685,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
