24364 中壽摩利六七購Ｂ (認購證)
按盤價 
0.275 +0.040 (+17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.235 | 34.100 | 83,320,000 | 45.981 | 37,500,000 | 0.210 | 39,450,000 | 0.210 |
| 26/01/2026 | 0.173 | 32.180 | 42,480,000 | 46.180 | 20,160,000 | 0.174 | 20,040,000 | 0.175 |
| 23/01/2026 | 0.154 | 31.540 | 20,640,000 | 45.777 | 8,670,000 | 0.143 | 8,500,000 | 0.142 |
| 22/01/2026 | 0.152 | 31.720 | 42,900,000 | 44.713 | 19,690,000 | 0.182 | 20,140,000 | 0.181 |
| 21/01/2026 | 0.198 | 32.980 | 71,280,000 | 45.470 | 33,860,000 | 0.196 | 34,050,000 | 0.195 |
| 20/01/2026 | 0.215 | 33.400 | 42,180,000 | 45.648 | 18,290,000 | 0.187 | 19,170,000 | 0.186 |
| 19/01/2026 | 0.173 | 32.020 | 41,860,000 | 45.889 | 20,300,000 | 0.175 | 20,510,000 | 0.175 |
| 16/01/2026 | 0.178 | 31.940 | 40,710,000 | 46.438 | 20,130,000 | 0.175 | 20,190,000 | 0.175 |
| 15/01/2026 | 0.185 | 31.760 | 31,150,000 | 47.865 | 15,040,000 | 0.206 | 16,020,000 | 0.205 |
| 14/01/2026 | 0.235 | 32.700 | 26,520,000 | 49.935 | 13,260,000 | 0.232 | 13,260,000 | 0.231 |
| 13/01/2026 | 0.260 | 33.000 | 1,140,000 | 51.289 | 570,000 | 0.247 | 570,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
