24364 中壽摩利六七購Ｂ (認購證)
按盤價 
0.048 +0.017 (+54.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.031 | 29.900 | 3,100,000 | 6,150,000 | 7.688 | 1,550,000 | 0.026 | 1,550,000 | 0.025 |
| 05/05/2026 | 0.026 | 29.120 | 3,740,000 | 6,150,000 | 7.688 | 1,510,000 | 0.022 | 2,180,000 | 0.024 |
| 04/05/2026 | 0.025 | 28.780 | 5,270,000 | 5,480,000 | 6.850 | 2,640,000 | 0.026 | 2,630,000 | 0.025 |
| 30/04/2026 | 0.026 | 28.620 | 7,660,000 | 5,490,000 | 6.863 | 3,190,000 | 0.026 | 4,470,000 | 0.026 |
| 29/04/2026 | 0.020 | 27.400 | 0 | 4,210,000 | 5.262 | ||||
| 28/04/2026 | 0.013 | 26.060 | 1,400,000 | 4,210,000 | 5.262 | 700,000 | 0.014 | 700,000 | 0.013 |
| 27/04/2026 | 0.016 | 26.740 | 60,000 | 4,210,000 | 5.262 | 30,000 | 0.017 | ||
| 24/04/2026 | 0.017 | 27.160 | 0 | 4,240,000 | 5.300 | ||||
| 23/04/2026 | 0.017 | 26.800 | 0 | 4,240,000 | 5.300 | ||||
| 22/04/2026 | 0.020 | 27.280 | 190,000 | 4,240,000 | 5.300 | 70,000 | 0.020 | 70,000 | 0.019 |
| 21/04/2026 | 0.021 | 27.520 | 960,000 | 4,240,000 | 5.300 | 480,000 | 0.023 | 480,000 | 0.023 |
| 20/04/2026 | 0.022 | 27.620 | 950,000 | 4,240,000 | 5.300 | 630,000 | 0.021 | 320,000 | 0.022 |
| 17/04/2026 | 0.024 | 27.740 | 2,700,000 | 4,550,000 | 5.688 | 1,300,000 | 0.026 | 1,400,000 | 0.026 |
| 16/04/2026 | 0.029 | 28.060 | 1,670,000 | 4,450,000 | 5.562 | 810,000 | 0.025 | 860,000 | 0.026 |
| 15/04/2026 | 0.025 | 27.420 | 1,140,000 | 4,400,000 | 5.500 | 350,000 | 0.025 | 670,000 | 0.025 |
| 14/04/2026 | 0.025 | 27.500 | 2,050,000 | 4,080,000 | 5.100 | 1,070,000 | 0.026 | 980,000 | 0.026 |
| 13/04/2026 | 0.025 | 27.060 | 730,000 | 4,170,000 | 5.212 | 290,000 | 0.021 | 390,000 | 0.021 |
| 10/04/2026 | 0.028 | 27.160 | 1,850,000 | 4,070,000 | 5.087 | 870,000 | 0.027 | 970,000 | 0.027 |
| 09/04/2026 | 0.022 | 26.320 | 90,000 | 3,970,000 | 4.962 | 30,000 | 0.022 | 60,000 | 0.022 |
| 08/04/2026 | 0.024 | 26.260 | 1,900,000 | 3,940,000 | 4.925 | 1,160,000 | 0.026 | 660,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
