24436 中壽匯豐六七沽Ｂ (認沽證)
按盤價 
0.140 -0.042 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.182 | 32.180 | 49,350,000 | 41.823 | 24,260,000 | 0.184 | 24,340,000 | 0.184 |
| 23/01/2026 | 0.204 | 31.540 | 36,200,000 | 41.928 | 17,920,000 | 0.218 | 18,100,000 | 0.219 |
| 22/01/2026 | 0.206 | 31.720 | 53,900,000 | 42.814 | 26,670,000 | 0.182 | 26,570,000 | 0.181 |
| 21/01/2026 | 0.168 | 32.980 | 33,860,000 | 42.270 | 16,300,000 | 0.172 | 15,870,000 | 0.172 |
| 20/01/2026 | 0.159 | 33.400 | 61,100,000 | 42.356 | 29,100,000 | 0.174 | 29,940,000 | 0.174 |
| 19/01/2026 | 0.198 | 32.020 | 30,420,000 | 42.593 | 15,150,000 | 0.205 | 15,160,000 | 0.205 |
| 16/01/2026 | 0.207 | 31.940 | 18,120,000 | 43.145 | 9,000,000 | 0.216 | 9,010,000 | 0.215 |
| 15/01/2026 | 0.210 | 31.760 | 34,900,000 | 42.727 | 17,390,000 | 0.197 | 17,500,000 | 0.197 |
| 14/01/2026 | 0.185 | 32.700 | 7,860,000 | 42.826 | 3,930,000 | 0.188 | 3,930,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
