24436 中壽匯豐六七沽Ｂ (認沽證)
按盤價 
0.105 -0.047 (-30.921%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.152 | 29.900 | 15,400,000 | 40,000 | 0.070 | 7,130,000 | 0.157 | 6,350,000 | 0.155 |
| 05/05/2026 | 0.183 | 29.120 | 20,760,000 | 820,000 | 1.370 | 9,310,000 | 0.196 | 10,130,000 | 0.197 |
| 04/05/2026 | 0.204 | 28.780 | 10,500,000 | 0 | 0.000 | 5,260,000 | 0.202 | 5,160,000 | 0.202 |
| 30/04/2026 | 0.220 | 28.620 | 3,140,000 | 100,000 | 0.170 | 1,410,000 | 0.219 | 1,510,000 | 0.219 |
| 29/04/2026 | 0.285 | 27.400 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.365 | 26.060 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.315 | 26.740 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.310 | 27.160 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.320 | 26.800 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.290 | 27.280 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.280 | 27.520 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.280 | 27.620 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.280 | 27.740 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.275 | 28.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.300 | 27.420 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.300 | 27.500 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | ||
| 13/04/2026 | 0.325 | 27.060 | 0 | 10,000 | 0.020 | ||||
| 10/04/2026 | 0.325 | 27.160 | 1,940,000 | 10,000 | 0.020 | 1,830,000 | 0.320 | ||
| 09/04/2026 | 0.380 | 26.320 | 0 | 1,840,000 | 3.070 | ||||
| 08/04/2026 | 0.380 | 26.260 | 800,000 | 1,840,000 | 3.070 | 800,000 | 0.368 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
