24554 東岳華泰六九購Ａ
按盤價 
0.128 -0.009 (-6.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.137 | 11.890 | 3,620,000 | 72.343 | 1,810,000 | 0.142 | 1,810,000 | 0.141 |
| 15/04/2026 | 0.141 | 11.900 | 5,420,000 | 73.302 | 2,710,000 | 0.149 | 2,710,000 | 0.148 |
| 14/04/2026 | 0.148 | 12.020 | 2,760,000 | 73.703 | 1,380,000 | 0.144 | 1,380,000 | 0.144 |
| 13/04/2026 | 0.142 | 11.880 | 3,680,000 | 73.551 | 1,840,000 | 0.145 | 1,840,000 | 0.145 |
| 10/04/2026 | 0.152 | 12.080 | 9,170,000 | 73.142 | 4,510,000 | 0.156 | 4,660,000 | 0.155 |
| 09/04/2026 | 0.149 | 11.890 | 3,940,000 | 74.759 | 1,970,000 | 0.150 | 1,970,000 | 0.149 |
| 08/04/2026 | 0.154 | 12.020 | 9,700,000 | 74.262 | 4,870,000 | 0.157 | 4,830,000 | 0.156 |
| 02/04/2026 | 0.117 | 11.130 | 1,820,000 | 73.272 | 910,000 | 0.122 | 910,000 | 0.122 |
| 01/04/2026 | 0.124 | 11.400 | 2,740,000 | 71.666 | 1,370,000 | 0.112 | 1,370,000 | 0.111 |
| 31/03/2026 | 0.104 | 10.820 | 9,000,000 | 72.462 | 4,500,000 | 0.112 | 4,500,000 | 0.112 |
| 30/03/2026 | 0.115 | 11.030 | 10,060,000 | 73.303 | 4,980,000 | 0.112 | 5,030,000 | 0.112 |
| 27/03/2026 | 0.123 | 11.230 | 5,860,000 | 72.631 | 2,930,000 | 0.123 | 2,930,000 | 0.123 |
| 26/03/2026 | 0.122 | 11.090 | 8,930,000 | 71.243 | 4,510,000 | 0.132 | 4,420,000 | 0.133 |
| 25/03/2026 | 0.138 | 11.330 | 7,360,000 | 73.007 | 3,680,000 | 0.140 | 3,680,000 | 0.140 |
| 24/03/2026 | 0.132 | 11.100 | 5,200,000 | 74.007 | 2,620,000 | 0.120 | 2,580,000 | 0.120 |
| 23/03/2026 | 0.113 | 10.690 | 9,740,000 | 72.970 | 4,870,000 | 0.118 | 4,870,000 | 0.117 |
| 20/03/2026 | 0.134 | 11.200 | 6,410,000 | 72.406 | 3,160,000 | 0.145 | 3,250,000 | 0.145 |
| 19/03/2026 | 0.142 | 11.320 | 13,200,000 | 73.115 | 6,600,000 | 0.163 | 6,600,000 | 0.163 |
| 18/03/2026 | 0.186 | 12.190 | 5,910,000 | 73.906 | 2,960,000 | 0.190 | 2,950,000 | 0.190 |
| 17/03/2026 | 0.192 | 12.290 | 1,870,000 | 73.970 | 1,030,000 | 0.209 | 840,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
