24575 新地摩利六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 116.900 | 0 | 38.392 | ||||
| 24/06/2026 | 0.010 | 113.700 | 0 | 42.398 | ||||
| 23/06/2026 | 0.010 | 111.700 | 0 | 44.463 | ||||
| 22/06/2026 | 0.010 | 113.600 | 0 | 40.633 | ||||
| 18/06/2026 | 0.010 | 112.700 | 180,000 | 38.699 | 180,000 | 0.010 | ||
| 17/06/2026 | 0.016 | 114.600 | 2,635,000 | 38.258 | 2,455,000 | 0.014 | 180,000 | 0.016 |
| 16/06/2026 | 0.024 | 116.900 | 785,000 | 37.061 | 785,000 | 0.032 | ||
| 15/06/2026 | 0.045 | 119.600 | 2,670,000 | 37.299 | 500,000 | 0.043 | 2,170,000 | 0.054 |
| 12/06/2026 | 0.036 | 117.000 | 0 | 37.543 | ||||
| 11/06/2026 | 0.035 | 115.200 | 0 | 39.336 | ||||
| 10/06/2026 | 0.044 | 116.200 | 0 | 39.250 | ||||
| 09/06/2026 | 0.046 | 117.200 | 5,000 | 37.639 | 5,000 | 0.045 | ||
| 08/06/2026 | 0.062 | 118.800 | 0 | 37.463 | ||||
| 05/06/2026 | 0.079 | 120.900 | 1,200,000 | 35.219 | 600,000 | 0.079 | 600,000 | 0.078 |
| 04/06/2026 | 0.128 | 123.700 | 7,520,000 | 35.695 | 3,760,000 | 0.116 | 3,760,000 | 0.116 |
| 03/06/2026 | 0.140 | 124.200 | 16,640,000 | 35.548 | 8,320,000 | 0.151 | 8,320,000 | 0.151 |
| 02/06/2026 | 0.218 | 127.900 | 29,380,000 | 34.962 | 14,690,000 | 0.196 | 14,690,000 | 0.195 |
| 01/06/2026 | 0.265 | 130.000 | 5,640,000 | 33.867 | 2,820,000 | 0.234 | 2,820,000 | 0.229 |
| 29/05/2026 | 0.310 | 131.700 | 0 | 32.250 | ||||
| 28/05/2026 | 0.295 | 130.400 | 600,000 | 33.457 | 300,000 | 0.260 | 300,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
