日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 1.110 | 361.200 | 140,000 | 920,000 | 1.310 | 10,000 | 1.030 | ||
25/02/2025 | 0.940 | 343.800 | 100,000 | 910,000 | 1.300 | ||||
24/02/2025 | 0.990 | 345.600 | 0 | 910,000 | 1.300 | ||||
21/02/2025 | 1.010 | 350.800 | 200,000 | 910,000 | 1.300 | ||||
20/02/2025 | 0.800 | 327.600 | 100,000 | 910,000 | 1.300 | ||||
19/02/2025 | 0.900 | 338.600 | 0 | 910,000 | 1.300 | ||||
18/02/2025 | 0.940 | 341.400 | 10,000 | 910,000 | 1.300 | ||||
17/02/2025 | 0.940 | 340.800 | 10,000 | 910,000 | 1.300 | ||||
14/02/2025 | 0.900 | 339.800 | 0 | 910,000 | 1.300 | ||||
13/02/2025 | 0.780 | 325.800 | 1,040,000 | 910,000 | 1.300 | 690,000 | 0.843 | 250,000 | 0.910 |
12/02/2025 | 0.870 | 335.800 | 210,000 | 1,350,000 | 1.930 | ||||
11/02/2025 | 0.700 | 318.000 | 10,000 | 1,350,000 | 1.930 | ||||
10/02/2025 | 0.730 | 320.400 | 1,100,000 | 1,350,000 | 1.930 | 1,100,000 | 0.733 | ||
07/02/2025 | 0.700 | 316.600 | 40,000 | 250,000 | 0.360 | 40,000 | 0.710 | ||
06/02/2025 | 0.610 | 309.000 | 0 | 210,000 | 0.300 | ||||
05/02/2025 | 0.610 | 305.800 | 0 | 210,000 | 0.300 | ||||
04/02/2025 | 0.640 | 312.000 | 0 | 210,000 | 0.300 | ||||
03/02/2025 | 0.570 | 301.600 | 0 | 210,000 | 0.300 | ||||
28/01/2025 | 0.570 | 302.000 | 0 | 210,000 | 0.300 | ||||
27/01/2025 | 0.570 | 302.600 | 0 | 210,000 | 0.300 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/02/2025 09:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |