24709 紫金中銀六七沽Ａ (認沽證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 53.215 | ||||||
| 08/05/2026 | 0 | 53.814 | 230,000 | 0.066 | ||||
| 07/05/2026 | 0 | 52.959 | 100,000 | 0.062 | ||||
| 06/05/2026 | 0 | 53.692 | 9,880,000 | 0.093 | 9,962,000 | 0.093 | ||
| 05/05/2026 | 0 | 53.062 | 9,336,000 | 0.113 | 9,140,000 | 0.113 | ||
| 04/05/2026 | 0 | 51.531 | 8,176,000 | 0.095 | 8,376,000 | 0.095 | ||
| 30/04/2026 | 0 | 53.198 | 8,180,000 | 0.110 | 8,180,000 | 0.110 | ||
| 29/04/2026 | 0 | 53.297 | 9,170,000 | 0.112 | 9,190,000 | 0.113 | ||
| 28/04/2026 | 0 | 53.229 | 8,640,000 | 0.115 | 8,600,000 | 0.115 | ||
| 27/04/2026 | 0 | 53.371 | 8,702,000 | 0.100 | 8,702,000 | 0.100 | ||
| 24/04/2026 | 0 | 52.503 | 13,228,000 | 0.106 | 13,440,000 | 0.106 | ||
| 23/04/2026 | 0 | 53.894 | 9,572,000 | 0.099 | 9,200,000 | 0.099 | ||
| 22/04/2026 | 0 | 53.918 | 862,000 | 0.082 | 718,000 | 0.079 | ||
| 21/04/2026 | 0 | 53.602 | 4,462,000 | 0.088 | 4,760,000 | 0.088 | ||
| 20/04/2026 | 0 | 53.816 | 6,708,000 | 0.102 | 6,708,000 | 0.102 | ||
| 17/04/2026 | 0 | 54.012 | 6,586,000 | 0.110 | 6,540,000 | 0.110 | ||
| 16/04/2026 | 0 | 54.898 | 4,424,000 | 0.099 | 4,416,000 | 0.099 | ||
| 15/04/2026 | 0 | 55.370 | 6,276,000 | 0.100 | 6,352,000 | 0.099 | ||
| 14/04/2026 | 0 | 56.008 | 8,296,000 | 0.109 | 8,316,000 | 0.109 | ||
| 13/04/2026 | 0 | 56.172 | 10,888,000 | 0.135 | 10,928,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
