24709 紫金中銀六七沽Ａ (認沽證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 494,000 | 0.706 | 230,000 | 0.066 | ||||
| 07/05/2026 | 0 | 264,000 | 0.377 | 100,000 | 0.062 | ||||
| 06/05/2026 | 0 | 364,000 | 0.520 | 9,880,000 | 0.093 | 9,962,000 | 0.093 | ||
| 05/05/2026 | 0 | 282,000 | 0.403 | 9,336,000 | 0.113 | 9,140,000 | 0.113 | ||
| 04/05/2026 | 0 | 478,000 | 0.683 | 8,176,000 | 0.095 | 8,376,000 | 0.095 | ||
| 30/04/2026 | 0 | 278,000 | 0.397 | 8,180,000 | 0.110 | 8,180,000 | 0.110 | ||
| 29/04/2026 | 0 | 278,000 | 0.397 | 9,170,000 | 0.112 | 9,190,000 | 0.113 | ||
| 28/04/2026 | 0 | 258,000 | 0.369 | 8,640,000 | 0.115 | 8,600,000 | 0.115 | ||
| 27/04/2026 | 0 | 298,000 | 0.426 | 8,702,000 | 0.100 | 8,702,000 | 0.100 | ||
| 24/04/2026 | 0 | 298,000 | 0.426 | 13,228,000 | 0.106 | 13,440,000 | 0.106 | ||
| 23/04/2026 | 0 | 86,000 | 0.123 | 9,572,000 | 0.099 | 9,200,000 | 0.099 | ||
| 22/04/2026 | 0 | 458,000 | 0.654 | 862,000 | 0.082 | 718,000 | 0.079 | ||
| 21/04/2026 | 0 | 602,000 | 0.860 | 4,462,000 | 0.088 | 4,760,000 | 0.088 | ||
| 20/04/2026 | 0 | 304,000 | 0.434 | 6,708,000 | 0.102 | 6,708,000 | 0.102 | ||
| 17/04/2026 | 0 | 304,000 | 0.434 | 6,586,000 | 0.110 | 6,540,000 | 0.110 | ||
| 16/04/2026 | 0 | 350,000 | 0.500 | 4,424,000 | 0.099 | 4,416,000 | 0.099 | ||
| 15/04/2026 | 0 | 358,000 | 0.511 | 6,276,000 | 0.100 | 6,352,000 | 0.099 | ||
| 14/04/2026 | 0 | 282,000 | 0.403 | 8,296,000 | 0.109 | 8,316,000 | 0.109 | ||
| 13/04/2026 | 0 | 262,000 | 0.374 | 10,888,000 | 0.135 | 10,928,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
