24774 攜程華泰六八購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.040 | 390.000 | 10,000 | 50.373 | 5,000 | 0.042 | 5,000 | 0.043 |
| 25/03/2026 | 0.047 | 400.200 | 135,000 | 49.626 | 70,000 | 0.048 | 65,000 | 0.048 |
| 24/03/2026 | 0.042 | 397.200 | 20,000 | 48.828 | 10,000 | 0.041 | 10,000 | 0.042 |
| 23/03/2026 | 0.042 | 390.400 | 30,000 | 50.212 | 30,000 | 0.049 | ||
| 20/03/2026 | 0.056 | 405.600 | 420,000 | 49.469 | 210,000 | 0.055 | 210,000 | 0.055 |
| 19/03/2026 | 0.058 | 403.400 | 60,000 | 50.235 | 45,000 | 0.060 | 15,000 | 0.060 |
| 18/03/2026 | 0.067 | 415.600 | 2,110,000 | 49.002 | 2,100,000 | 0.065 | 5,000 | 0.066 |
| 17/03/2026 | 0.061 | 411.200 | 1,280,000 | 48.659 | 1,090,000 | 0.060 | 190,000 | 0.063 |
| 16/03/2026 | 0.067 | 411.400 | 150,000 | 49.624 | 75,000 | 0.069 | 75,000 | 0.069 |
| 13/03/2026 | 0.064 | 401.600 | 30,000 | 50.800 | 30,000 | 0.068 | ||
| 12/03/2026 | 0.071 | 407.200 | 530,000 | 50.662 | 530,000 | 0.070 | ||
| 11/03/2026 | 0.081 | 415.800 | 905,000 | 50.240 | 205,000 | 0.087 | 700,000 | 0.084 |
| 10/03/2026 | 0.085 | 420.600 | 1,795,000 | 49.542 | 1,170,000 | 0.082 | 625,000 | 0.082 |
| 09/03/2026 | 0.077 | 414.600 | 250,000 | 49.422 | 160,000 | 0.069 | 90,000 | 0.067 |
| 06/03/2026 | 0.072 | 418.000 | 5,295,000 | 47.246 | 1,365,000 | 0.062 | 3,925,000 | 0.065 |
| 05/03/2026 | 0.051 | 390.000 | 290,000 | 49.242 | 245,000 | 0.052 | 45,000 | 0.056 |
| 04/03/2026 | 0.058 | 397.000 | 830,000 | 49.016 | 415,000 | 0.063 | 415,000 | 0.062 |
| 03/03/2026 | 0.054 | 391.000 | 425,000 | 49.348 | 320,000 | 0.055 | 105,000 | 0.056 |
| 02/03/2026 | 0.060 | 403.800 | 120,000 | 47.556 | 110,000 | 0.062 | ||
| 27/02/2026 | 0.070 | 411.400 | 2,500,000 | 47.268 | 1,820,000 | 0.070 | 670,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
