24774 攜程華泰六八購Ａ (認購證)
按盤價 
0.023 -0.008 (-25.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.031 | 417.000 | 3,440,000 | 940,000 | 2.350 | 1,720,000 | 0.033 | 1,720,000 | 0.033 |
| 07/05/2026 | 0.034 | 420.400 | 0 | 940,000 | 2.350 | ||||
| 06/05/2026 | 0.029 | 407.800 | 0 | 940,000 | 2.350 | ||||
| 05/05/2026 | 0.029 | 410.600 | 300,000 | 940,000 | 2.350 | 200,000 | 0.029 | 100,000 | 0.029 |
| 04/05/2026 | 0.034 | 417.000 | 3,115,000 | 1,040,000 | 2.600 | 1,455,000 | 0.038 | 1,660,000 | 0.038 |
| 30/04/2026 | 0.037 | 417.800 | 650,000 | 835,000 | 2.088 | 345,000 | 0.039 | 305,000 | 0.039 |
| 29/04/2026 | 0.039 | 417.200 | 1,040,000 | 875,000 | 2.188 | 520,000 | 0.039 | 520,000 | 0.039 |
| 28/04/2026 | 0.038 | 412.800 | 2,890,000 | 875,000 | 2.188 | 1,445,000 | 0.040 | 1,445,000 | 0.040 |
| 27/04/2026 | 0.036 | 409.600 | 10,000 | 875,000 | 2.188 | 5,000 | 0.033 | 5,000 | 0.033 |
| 24/04/2026 | 0.037 | 414.800 | 1,200,000 | 875,000 | 2.188 | 600,000 | 0.037 | 600,000 | 0.036 |
| 23/04/2026 | 0.039 | 415.800 | 1,405,000 | 875,000 | 2.188 | 605,000 | 0.039 | 800,000 | 0.039 |
| 22/04/2026 | 0.048 | 422.800 | 2,035,000 | 680,000 | 1.700 | 1,165,000 | 0.051 | 870,000 | 0.050 |
| 21/04/2026 | 0.056 | 427.000 | 2,165,000 | 975,000 | 2.438 | 1,030,000 | 0.060 | 1,135,000 | 0.059 |
| 20/04/2026 | 0.054 | 423.200 | 6,915,000 | 870,000 | 2.175 | 3,360,000 | 0.041 | 3,555,000 | 0.039 |
| 17/04/2026 | 0.043 | 427.600 | 2,005,000 | 675,000 | 1.688 | 900,000 | 0.047 | 1,105,000 | 0.046 |
| 16/04/2026 | 0.049 | 430.200 | 2,110,000 | 470,000 | 1.175 | 1,035,000 | 0.046 | 1,075,000 | 0.043 |
| 15/04/2026 | 0.033 | 410.400 | 10,070,000 | 430,000 | 1.075 | 4,835,000 | 0.032 | 5,235,000 | 0.031 |
| 14/04/2026 | 0.025 | 397.600 | 0 | 30,000 | 0.075 | ||||
| 13/04/2026 | 0.026 | 397.200 | 300,000 | 30,000 | 0.075 | 150,000 | 0.026 | 150,000 | 0.026 |
| 10/04/2026 | 0.030 | 401.000 | 300,000 | 30,000 | 0.075 | 150,000 | 0.034 | 150,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
