24775 同程華泰六十購Ａ (認購證)
按盤價 
0.190 +0.003 (+1.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.187 | 22.500 | 1,796,000 | 64.183 | 896,000 | 0.182 | 900,000 | 0.182 |
| 05/02/2026 | 0.188 | 22.760 | 5,408,000 | 62.915 | 2,704,000 | 0.180 | 2,704,000 | 0.178 |
| 04/02/2026 | 0.181 | 22.300 | 1,096,000 | 63.958 | 548,000 | 0.226 | 548,000 | 0.227 |
| 03/02/2026 | 0.228 | 23.640 | 2,392,000 | 64.082 | 1,196,000 | 0.219 | 1,196,000 | 0.221 |
| 02/02/2026 | 0.212 | 23.160 | 2,808,000 | 64.058 | 1,404,000 | 0.212 | 1,404,000 | 0.211 |
| 30/01/2026 | 0.216 | 23.240 | 2,192,000 | 63.828 | 1,096,000 | 0.224 | 1,096,000 | 0.227 |
| 29/01/2026 | 0.226 | 23.460 | 1,792,000 | 64.017 | 896,000 | 0.210 | 896,000 | 0.204 |
| 28/01/2026 | 0.208 | 22.980 | 1,896,000 | 63.691 | 948,000 | 0.212 | 948,000 | 0.215 |
| 27/01/2026 | 0.231 | 23.520 | 1,640,000 | 64.118 | 820,000 | 0.228 | 820,000 | 0.230 |
| 26/01/2026 | 0.226 | 23.480 | 1,792,000 | 63.487 | 896,000 | 0.220 | 896,000 | 0.225 |
| 23/01/2026 | 0.230 | 23.260 | 1,144,000 | 64.739 | 572,000 | 0.239 | 572,000 | 0.240 |
| 22/01/2026 | 0.239 | 23.340 | 404,000 | 65.455 | 200,000 | 0.247 | 204,000 | 0.247 |
| 21/01/2026 | 0.255 | 23.600 | 600,000 | 66.190 | 300,000 | 0.226 | 300,000 | 0.226 |
| 20/01/2026 | 22.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
