24775 同程華泰六十購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.018 | 17.820 | 0 | 1,568,000 | 3.920 | ||||
| 08/05/2026 | 0.018 | 17.900 | 304,000 | 1,568,000 | 3.920 | 304,000 | 0.018 | ||
| 07/05/2026 | 0.017 | 17.840 | 96,000 | 1,264,000 | 3.160 | 72,000 | 0.016 | 24,000 | 0.016 |
| 06/05/2026 | 0.014 | 16.990 | 8,000 | 1,312,000 | 3.280 | 8,000 | 0.014 | ||
| 05/05/2026 | 0.017 | 17.380 | 20,000 | 1,304,000 | 3.260 | 20,000 | 0.017 | ||
| 04/05/2026 | 0.020 | 17.740 | 0 | 1,284,000 | 3.210 | ||||
| 30/04/2026 | 0.021 | 17.750 | 0 | 1,284,000 | 3.210 | ||||
| 29/04/2026 | 0.023 | 18.210 | 80,000 | 1,284,000 | 3.210 | 80,000 | 0.023 | ||
| 28/04/2026 | 0.019 | 17.490 | 176,000 | 1,364,000 | 3.410 | 176,000 | 0.019 | ||
| 27/04/2026 | 0.020 | 17.610 | 80,000 | 1,188,000 | 2.970 | 80,000 | 0.020 | ||
| 24/04/2026 | 0.026 | 18.250 | 40,000 | 1,268,000 | 3.170 | 40,000 | 0.026 | ||
| 23/04/2026 | 0.030 | 18.390 | 288,000 | 1,228,000 | 3.070 | 88,000 | 0.030 | 200,000 | 0.032 |
| 22/04/2026 | 0.036 | 18.900 | 0 | 1,116,000 | 2.790 | ||||
| 21/04/2026 | 0.036 | 18.940 | 20,000 | 1,116,000 | 2.790 | 20,000 | 0.036 | ||
| 20/04/2026 | 0.038 | 18.840 | 88,000 | 1,136,000 | 2.840 | 88,000 | 0.044 | ||
| 17/04/2026 | 0.040 | 18.880 | 72,000 | 1,048,000 | 2.620 | 72,000 | 0.040 | ||
| 16/04/2026 | 0.044 | 19.190 | 108,000 | 1,120,000 | 2.800 | 108,000 | 0.038 | ||
| 15/04/2026 | 0.034 | 18.440 | 0 | 1,012,000 | 2.530 | ||||
| 14/04/2026 | 0.034 | 18.280 | 0 | 1,012,000 | 2.530 | ||||
| 13/04/2026 | 0.037 | 18.270 | 0 | 1,012,000 | 2.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
