24801 泡瑪信證六七購Ｂ (認購證)
按盤價 
0.041 +0.012 (+41.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.029 | 162.200 | 4,020,000 | 58.388 | 3,200,000 | 0.030 | 720,000 | 0.027 |
| 06/05/2026 | 0.019 | 156.300 | 1,000,000 | 56.427 | 500,000 | 0.019 | 500,000 | 0.019 |
| 05/05/2026 | 0.021 | 159.200 | 860,000 | 55.086 | 620,000 | 0.018 | ||
| 04/05/2026 | 0.019 | 155.700 | 1,700,000 | 56.193 | 400,000 | 0.021 | 1,300,000 | 0.019 |
| 30/04/2026 | 0.023 | 157.200 | 14,340,000 | 56.313 | 7,340,000 | 0.023 | 7,000,000 | 0.022 |
| 29/04/2026 | 0.023 | 156.800 | 3,520,000 | 56.294 | 820,000 | 0.023 | 2,520,000 | 0.023 |
| 28/04/2026 | 0.019 | 153.200 | 1,660,000 | 56.104 | 60,000 | 0.019 | 1,400,000 | 0.020 |
| 27/04/2026 | 0.024 | 156.100 | 120,000 | 56.838 | 120,000 | 0.024 | ||
| 24/04/2026 | 0.028 | 156.500 | 100,000 | 57.950 | 100,000 | 0.028 | ||
| 23/04/2026 | 0.027 | 155.600 | 3,840,000 | 57.768 | 100,000 | 0.026 | 3,740,000 | 0.026 |
| 22/04/2026 | 0.034 | 160.200 | 3,140,000 | 57.485 | 180,000 | 0.036 | 2,960,000 | 0.036 |
| 21/04/2026 | 0.044 | 164.400 | 1,600,000 | 58.422 | 840,000 | 0.044 | 600,000 | 0.044 |
| 20/04/2026 | 0.038 | 160.900 | 3,680,000 | 58.295 | 2,800,000 | 0.036 | 600,000 | 0.035 |
| 17/04/2026 | 0.036 | 159.100 | 8,940,000 | 57.866 | 640,000 | 0.037 | 7,060,000 | 0.040 |
| 16/04/2026 | 0.052 | 164.800 | 9,760,000 | 59.910 | 4,820,000 | 0.058 | 3,620,000 | 0.058 |
| 15/04/2026 | 0.050 | 163.300 | 14,980,000 | 60.069 | 6,720,000 | 0.055 | 6,620,000 | 0.056 |
| 14/04/2026 | 0.046 | 161.400 | 14,000,000 | 59.732 | 7,880,000 | 0.043 | 2,180,000 | 0.040 |
| 13/04/2026 | 0.033 | 151.500 | 4,420,000 | 61.468 | 2,000,000 | 0.036 | 2,340,000 | 0.035 |
| 10/04/2026 | 0.033 | 150.900 | 5,160,000 | 61.028 | 600,000 | 0.034 | 4,380,000 | 0.037 |
| 09/04/2026 | 0.038 | 152.700 | 4,040,000 | 61.825 | 1,820,000 | 0.043 | 880,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
