24801 工行法巴四乙購Ａ (認購證)
按盤價 
0.245 +0.003 (+1.240%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.242 | 4.580 | 60,000 | 0 | 0.000 | 60,000 | 0.242 | ||
| 21/11/2024 | 0.335 | 4.670 | 0 | 60,000 | 0.086 | ||||
| 20/11/2024 | 0.370 | 4.710 | 0 | 60,000 | 0.086 | ||||
| 19/11/2024 | 0.370 | 4.740 | 0 | 60,000 | 0.086 | ||||
| 18/11/2024 | 0.365 | 4.740 | 0 | 60,000 | 0.086 | ||||
| 15/11/2024 | 0.285 | 4.600 | 160,000 | 60,000 | 0.086 | 50,000 | 0.285 | 10,000 | 0.300 |
| 14/11/2024 | 0.255 | 4.610 | 100,000 | 100,000 | 0.143 | 100,000 | 0.247 | ||
| 13/11/2024 | 0.310 | 4.640 | 0 | 200,000 | 0.286 | ||||
| 12/11/2024 | 0.335 | 4.660 | 0 | 200,000 | 0.286 | ||||
| 11/11/2024 | 0.445 | 4.770 | 0 | 200,000 | 0.286 | ||||
| 08/11/2024 | 0.560 | 4.870 | 0 | 200,000 | 0.286 | ||||
| 07/11/2024 | 0.560 | 4.900 | 100,000 | 200,000 | 0.286 | ||||
| 06/11/2024 | 0.435 | 4.750 | 0 | 200,000 | 0.286 | ||||
| 05/11/2024 | 0.490 | 4.860 | 0 | 200,000 | 0.286 | ||||
| 04/11/2024 | 0.430 | 4.790 | 0 | 200,000 | 0.286 | ||||
| 01/11/2024 | 0.410 | 4.750 | 0 | 200,000 | 0.286 | ||||
| 31/10/2024 | 0.335 | 4.660 | 0 | 200,000 | 0.286 | ||||
| 30/10/2024 | 0.325 | 4.620 | 0 | 200,000 | 0.286 | ||||
| 29/10/2024 | 0.395 | 4.700 | 0 | 200,000 | 0.286 | ||||
| 28/10/2024 | 0.420 | 4.700 | 0 | 200,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
