24801 工行法巴四乙購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.560 | 4.830 | 0 | 150,000 | 0.214 | ||||
| 03/10/2024 | 0.580 | 4.810 | 0 | 150,000 | 0.214 | ||||
| 02/10/2024 | 0.600 | 4.840 | 0 | 150,000 | 0.214 | ||||
| 30/09/2024 | 0.415 | 4.640 | 82,000 | 150,000 | 0.214 | 32,000 | 0.453 | 50,000 | 0.360 |
| 27/09/2024 | 0.445 | 4.710 | 22,000 | 132,000 | 0.189 | ||||
| 26/09/2024 | 0.550 | 4.830 | 200,000 | 132,000 | 0.189 | 100,000 | 0.510 | ||
| 25/09/2024 | 0.495 | 4.780 | 0 | 232,000 | 0.331 | ||||
| 24/09/2024 | 0.420 | 4.700 | 2,000 | 232,000 | 0.331 | 2,000 | 0.360 | ||
| 23/09/2024 | 0.260 | 4.440 | 148,000 | 234,000 | 0.334 | 140,000 | 0.265 | 8,000 | 0.260 |
| 20/09/2024 | 0.229 | 4.390 | 0 | 366,000 | 0.523 | ||||
| 19/09/2024 | 0.213 | 4.350 | 104,000 | 366,000 | 0.523 | 50,000 | 0.216 | 54,000 | 0.206 |
| 17/09/2024 | 0.204 | 4.340 | 70,000 | 362,000 | 0.517 | 70,000 | 0.192 | ||
| 16/09/2024 | 0.173 | 4.260 | 0 | 432,000 | 0.617 | ||||
| 13/09/2024 | 0.156 | 4.220 | 0 | 432,000 | 0.617 | ||||
| 12/09/2024 | 0.132 | 4.150 | 410,000 | 432,000 | 0.617 | 230,000 | 0.122 | 180,000 | 0.121 |
| 11/09/2024 | 0.111 | 4.110 | 1,680,000 | 482,000 | 0.689 | 800,000 | 0.106 | 880,000 | 0.107 |
| 10/09/2024 | 0.147 | 4.200 | 4,300,000 | 402,000 | 0.574 | 2,150,000 | 0.150 | 2,150,000 | 0.146 |
| 09/09/2024 | 0.135 | 4.160 | 0 | 402,000 | 0.574 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.157 | 4.210 | 140,000 | 402,000 | 0.574 | 100,000 | 0.164 | 40,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
