24806 泡瑪法巴六八購Ａ (認購證)
按盤價 
0.039 +0.010 (+34.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.029 | 162.200 | 1,430,000 | 59.143 | 1,270,000 | 0.028 | 160,000 | 0.030 |
| 06/05/2026 | 0.021 | 156.300 | 440,000 | 58.371 | 220,000 | 0.021 | 220,000 | 0.021 |
| 05/05/2026 | 0.022 | 159.200 | 346,000 | 56.537 | 236,000 | 0.022 | 110,000 | 0.020 |
| 04/05/2026 | 0.020 | 155.700 | 964,000 | 57.493 | 438,000 | 0.020 | 416,000 | 0.020 |
| 30/04/2026 | 0.021 | 157.200 | 3,006,000 | 55.832 | 1,476,000 | 0.021 | 1,174,000 | 0.021 |
| 29/04/2026 | 0.023 | 156.800 | 412,000 | 57.141 | 296,000 | 0.026 | 110,000 | 0.023 |
| 28/04/2026 | 0.021 | 153.200 | 1,546,000 | 58.206 | 1,252,000 | 0.021 | 294,000 | 0.022 |
| 27/04/2026 | 0.025 | 156.100 | 340,000 | 58.325 | 210,000 | 0.026 | 130,000 | 0.025 |
| 24/04/2026 | 0.028 | 156.500 | 114,000 | 58.910 | 30,000 | 0.026 | 84,000 | 0.027 |
| 23/04/2026 | 0.028 | 155.600 | 1,612,000 | 59.300 | 102,000 | 0.029 | 1,510,000 | 0.028 |
| 22/04/2026 | 0.034 | 160.200 | 846,000 | 58.732 | 82,000 | 0.038 | 764,000 | 0.035 |
| 21/04/2026 | 0.041 | 164.400 | 2,878,000 | 58.580 | 2,046,000 | 0.041 | 832,000 | 0.040 |
| 20/04/2026 | 0.039 | 160.900 | 884,000 | 60.096 | 192,000 | 0.035 | 692,000 | 0.035 |
| 17/04/2026 | 0.034 | 159.100 | 3,624,000 | 58.203 | 752,000 | 0.039 | 2,648,000 | 0.037 |
| 16/04/2026 | 0.049 | 164.800 | 6,720,000 | 60.296 | 3,462,000 | 0.054 | 2,404,000 | 0.054 |
| 15/04/2026 | 0.047 | 163.300 | 10,326,000 | 60.363 | 5,386,000 | 0.054 | 3,322,000 | 0.054 |
| 14/04/2026 | 0.045 | 161.400 | 10,834,000 | 60.781 | 6,040,000 | 0.044 | 4,122,000 | 0.043 |
| 13/04/2026 | 0.033 | 151.500 | 4,216,000 | 62.414 | 2,216,000 | 0.035 | 1,728,000 | 0.036 |
| 10/04/2026 | 0.033 | 150.900 | 3,772,000 | 62.040 | 1,358,000 | 0.038 | 2,046,000 | 0.037 |
| 09/04/2026 | 0.039 | 152.700 | 8,726,000 | 63.414 | 4,624,000 | 0.045 | 3,566,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
