24806 泡瑪法巴六八購Ａ (認購證)
按盤價 
0.039 +0.010 (+34.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.029 | 162.200 | 1,430,000 | 12,780,000 | 18.257 | 1,270,000 | 0.028 | 160,000 | 0.030 |
| 06/05/2026 | 0.021 | 156.300 | 440,000 | 13,890,000 | 19.843 | 220,000 | 0.021 | 220,000 | 0.021 |
| 05/05/2026 | 0.022 | 159.200 | 346,000 | 13,890,000 | 19.843 | 236,000 | 0.022 | 110,000 | 0.020 |
| 04/05/2026 | 0.020 | 155.700 | 964,000 | 14,016,000 | 20.023 | 438,000 | 0.020 | 416,000 | 0.020 |
| 30/04/2026 | 0.021 | 157.200 | 3,006,000 | 14,038,000 | 20.054 | 1,476,000 | 0.021 | 1,174,000 | 0.021 |
| 29/04/2026 | 0.023 | 156.800 | 412,000 | 14,340,000 | 20.486 | 296,000 | 0.026 | 110,000 | 0.023 |
| 28/04/2026 | 0.021 | 153.200 | 1,546,000 | 14,526,000 | 20.751 | 1,252,000 | 0.021 | 294,000 | 0.022 |
| 27/04/2026 | 0.025 | 156.100 | 340,000 | 15,484,000 | 22.120 | 210,000 | 0.026 | 130,000 | 0.025 |
| 24/04/2026 | 0.028 | 156.500 | 114,000 | 15,564,000 | 22.234 | 30,000 | 0.026 | 84,000 | 0.027 |
| 23/04/2026 | 0.028 | 155.600 | 1,612,000 | 15,510,000 | 22.157 | 102,000 | 0.029 | 1,510,000 | 0.028 |
| 22/04/2026 | 0.034 | 160.200 | 846,000 | 14,102,000 | 20.146 | 82,000 | 0.038 | 764,000 | 0.035 |
| 21/04/2026 | 0.041 | 164.400 | 2,878,000 | 13,420,000 | 19.171 | 2,046,000 | 0.041 | 832,000 | 0.040 |
| 20/04/2026 | 0.039 | 160.900 | 884,000 | 14,634,000 | 20.906 | 192,000 | 0.035 | 692,000 | 0.035 |
| 17/04/2026 | 0.034 | 159.100 | 3,624,000 | 14,134,000 | 20.191 | 752,000 | 0.039 | 2,648,000 | 0.037 |
| 16/04/2026 | 0.049 | 164.800 | 6,720,000 | 12,238,000 | 17.483 | 3,462,000 | 0.054 | 2,404,000 | 0.054 |
| 15/04/2026 | 0.047 | 163.300 | 10,326,000 | 13,296,000 | 18.994 | 5,386,000 | 0.054 | 3,322,000 | 0.054 |
| 14/04/2026 | 0.045 | 161.400 | 10,834,000 | 15,360,000 | 21.943 | 6,040,000 | 0.044 | 4,122,000 | 0.043 |
| 13/04/2026 | 0.033 | 151.500 | 4,216,000 | 17,278,000 | 24.683 | 2,216,000 | 0.035 | 1,728,000 | 0.036 |
| 10/04/2026 | 0.033 | 150.900 | 3,772,000 | 17,766,000 | 25.380 | 1,358,000 | 0.038 | 2,046,000 | 0.037 |
| 09/04/2026 | 0.039 | 152.700 | 8,726,000 | 17,078,000 | 24.397 | 4,624,000 | 0.045 | 3,566,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
