24807 工行麥銀五六購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.460 | 4.830 | 0 | 24.855 | ||||
| 03/10/2024 | 0.460 | 4.810 | 0 | 25.568 | ||||
| 02/10/2024 | 0.460 | 4.840 | 0 | 24.327 | ||||
| 30/09/2024 | 0.345 | 4.640 | 0 | 24.230 | ||||
| 27/09/2024 | 0.370 | 4.710 | 0 | 23.245 | ||||
| 26/09/2024 | 0.390 | 4.830 | 0 | 20.021 | ||||
| 25/09/2024 | 0.360 | 4.780 | 100,000 | 19.938 | 100,000 | 0.365 | ||
| 24/09/2024 | 0.300 | 4.700 | 120,000 | 19.020 | 70,000 | 0.263 | ||
| 23/09/2024 | 0.197 | 4.440 | 300,000 | 20.229 | 150,000 | 0.203 | 100,000 | 0.193 |
| 20/09/2024 | 0.180 | 4.390 | 0 | 20.266 | ||||
| 19/09/2024 | 0.167 | 4.350 | 1,798,000 | 20.130 | 1,798,000 | 0.151 | ||
| 17/09/2024 | 0.166 | 4.340 | 10,000 | 20.224 | 10,000 | 0.166 | ||
| 16/09/2024 | 0.141 | 4.260 | 0 | 20.352 | ||||
| 13/09/2024 | 0.133 | 4.220 | 200,000 | 20.569 | 100,000 | 0.133 | 100,000 | 0.134 |
| 12/09/2024 | 0.115 | 4.150 | 680,000 | 20.725 | 330,000 | 0.108 | 340,000 | 0.105 |
| 11/09/2024 | 0.106 | 4.110 | 50,000 | 20.831 | 20,000 | 0.106 | 30,000 | 0.106 |
| 10/09/2024 | 0.136 | 4.200 | 640,000 | 21.110 | 100,000 | 0.136 | 540,000 | 0.135 |
| 09/09/2024 | 0.120 | 4.160 | 1,050,000 | 20.725 | 520,000 | 0.115 | 530,000 | 0.116 |
| 06/09/2024 | 0 | 20.516 | ||||||
| 05/09/2024 | 0.134 | 4.210 | 3,760,000 | 20.469 | 1,480,000 | 0.140 | 2,280,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
