24807 工行麥銀五六購Ａ (認購證)
按盤價 
0.870 -0.010 (-1.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.880 | 5.590 | 0 | 130,000 | 0.326 | ||||
| 25/02/2025 | 0.850 | 5.520 | 0 | 130,000 | 0.326 | ||||
| 24/02/2025 | 0.930 | 5.570 | 0 | 130,000 | 0.326 | ||||
| 21/02/2025 | 0.940 | 5.590 | 0 | 130,000 | 0.326 | ||||
| 20/02/2025 | 0.940 | 5.600 | 0 | 130,000 | 0.326 | ||||
| 19/02/2025 | 0.950 | 5.600 | 0 | 130,000 | 0.326 | ||||
| 18/02/2025 | 1.020 | 5.690 | 0 | 130,000 | 0.326 | ||||
| 17/02/2025 | 1.030 | 5.740 | 0 | 130,000 | 0.326 | ||||
| 14/02/2025 | 0.980 | 5.700 | 0 | 130,000 | 0.326 | ||||
| 13/02/2025 | 0.930 | 5.630 | 0 | 130,000 | 0.326 | ||||
| 12/02/2025 | 0.910 | 5.600 | 40,000 | 130,000 | 0.326 | 40,000 | 0.885 | ||
| 11/02/2025 | 0.770 | 5.460 | 0 | 170,000 | 0.427 | ||||
| 10/02/2025 | 0.770 | 5.430 | 0 | 170,000 | 0.427 | ||||
| 07/02/2025 | 0.730 | 5.380 | 10,000 | 170,000 | 0.427 | 10,000 | 0.690 | ||
| 06/02/2025 | 0.740 | 5.390 | 0 | 180,000 | 0.452 | ||||
| 05/02/2025 | 0.740 | 5.360 | 0 | 180,000 | 0.452 | ||||
| 04/02/2025 | 0.740 | 5.390 | 0 | 180,000 | 0.452 | ||||
| 03/02/2025 | 0.680 | 5.280 | 0 | 180,000 | 0.452 | ||||
| 28/01/2025 | 0.680 | 5.290 | 30,000 | 180,000 | 0.452 | 10,000 | 0.660 | 20,000 | 0.665 |
| 27/01/2025 | 0.720 | 5.340 | 40,000 | 170,000 | 0.427 | 20,000 | 0.725 | 20,000 | 0.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
