24807 匯豐法巴六八購Ａ (認購證)
按盤價 
0.100 -0.035 (-25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.135 | 128.900 | 356,000 | 1,772,000 | 4.430 | 128,000 | 0.136 | 228,000 | 0.135 |
| 11/03/2026 | 0.151 | 129.478 | 812,000 | 1,672,000 | 4.180 | 444,000 | 0.157 | 368,000 | 0.158 |
| 10/03/2026 | 0.160 | 132.378 | 1,436,000 | 1,748,000 | 4.370 | 1,160,000 | 0.144 | 276,000 | 0.150 |
| 09/03/2026 | 0.128 | 126.378 | 2,180,000 | 2,632,000 | 6.580 | 528,000 | 0.126 | 1,488,000 | 0.124 |
| 06/03/2026 | 0.166 | 131.678 | 1,316,000 | 1,672,000 | 4.180 | 792,000 | 0.156 | 424,000 | 0.141 |
| 05/03/2026 | 0.149 | 130.378 | 3,060,000 | 2,040,000 | 5.100 | 1,368,000 | 0.153 | 1,428,000 | 0.150 |
| 04/03/2026 | 0.118 | 127.278 | 73,944,000 | 1,980,000 | 4.950 | 36,436,000 | 0.125 | 37,164,000 | 0.124 |
| 03/03/2026 | 0.166 | 132.278 | 15,152,000 | 1,252,000 | 3.130 | 7,504,000 | 0.170 | 7,644,000 | 0.169 |
| 02/03/2026 | 0.216 | 136.178 | 348,000 | 1,112,000 | 2.780 | 116,000 | 0.228 | 88,000 | 0.224 |
| 27/02/2026 | 0.305 | 143.778 | 492,000 | 1,140,000 | 2.850 | 64,000 | 0.295 | ||
| 26/02/2026 | 0.260 | 141.478 | 9,764,000 | 1,204,000 | 3.010 | 4,624,000 | 0.259 | 4,368,000 | 0.267 |
| 25/02/2026 | 0.192 | 139.178 | 54,412,000 | 1,460,000 | 3.650 | 27,080,000 | 0.149 | 27,092,000 | 0.149 |
| 24/02/2026 | 0.152 | 131.778 | 9,624,000 | 1,448,000 | 3.620 | 4,820,000 | 0.137 | 4,804,000 | 0.136 |
| 23/02/2026 | 0.153 | 132.378 | 136,000 | 1,464,000 | 3.660 | 16,000 | 0.156 | 120,000 | 0.154 |
| 20/02/2026 | 0.150 | 130.778 | 128,000 | 1,360,000 | 3.400 | 16,000 | 0.150 | 112,000 | 0.151 |
| 16/02/2026 | 0.154 | 130.678 | 444,000 | 1,264,000 | 3.160 | 436,000 | 0.156 | ||
| 13/02/2026 | 0.175 | 132.178 | 572,000 | 1,700,000 | 4.250 | 116,000 | 0.173 | 392,000 | 0.174 |
| 12/02/2026 | 0.205 | 135.978 | 344,000 | 1,424,000 | 3.560 | 28,000 | 0.205 | 316,000 | 0.197 |
| 11/02/2026 | 0.203 | 136.278 | 1,352,000 | 1,136,000 | 2.840 | 932,000 | 0.213 | 364,000 | 0.210 |
| 10/02/2026 | 0.230 | 136.778 | 4,304,000 | 1,704,000 | 4.260 | 1,776,000 | 0.251 | 2,528,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
