24918 比迪信證五二購Ａ (認購證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.270 | 276.800 | 300,000 | 41.607 | 180,000 | 0.253 | 120,000 | 0.255 |
| 08/11/2024 | 0.295 | 278.800 | 0 | 43.212 | ||||
| 07/11/2024 | 0.305 | 280.400 | 0 | 43.075 | ||||
| 06/11/2024 | 0.325 | 283.000 | 0 | 43.565 | ||||
| 05/11/2024 | 0.380 | 294.200 | 0 | 40.492 | ||||
| 04/11/2024 | 0.340 | 287.400 | 0 | 41.102 | ||||
| 01/11/2024 | 0.275 | 277.600 | 20,000 | 39.665 | 20,000 | 0.265 | ||
| 31/10/2024 | 0.325 | 281.400 | 0 | 43.943 | ||||
| 30/10/2024 | 0.405 | 295.000 | 0 | 42.544 | ||||
| 29/10/2024 | 0.410 | 297.000 | 40,000 | 40.891 | 40,000 | 0.410 | ||
| 28/10/2024 | 0.395 | 294.600 | 3,120,000 | 40.930 | 1,560,000 | 0.397 | 1,560,000 | 0.399 |
| 25/10/2024 | 0.385 | 292.600 | 20,000 | 40.911 | 20,000 | 0.365 | ||
| 24/10/2024 | 0.340 | 285.800 | 0 | 40.589 | ||||
| 23/10/2024 | 0.365 | 289.200 | 4,140,000 | 40.915 | 2,070,000 | 0.359 | 2,070,000 | 0.359 |
| 22/10/2024 | 0.330 | 284.600 | 13,500,000 | 39.806 | 6,730,000 | 0.342 | 6,670,000 | 0.342 |
| 21/10/2024 | 0.350 | 287.400 | 1,225,000 | 39.982 | 605,000 | 0.355 | 620,000 | 0.356 |
| 18/10/2024 | 0.370 | 287.000 | 5,005,000 | 42.958 | 2,450,000 | 0.281 | 2,555,000 | 0.285 |
| 17/10/2024 | 0.250 | 270.600 | 6,800,000 | 39.216 | 3,400,000 | 0.250 | 3,400,000 | 0.251 |
| 16/10/2024 | 0.255 | 270.600 | 43,890,000 | 39.823 | 21,945,000 | 0.244 | 21,945,000 | 0.243 |
| 15/10/2024 | 0.285 | 275.600 | 455,000 | 39.938 | 300,000 | 0.335 | 125,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
