24929 美團摩利六七購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.019 | 84.050 | 12,915,000 | 50.166 | 6,455,000 | 0.018 | 6,080,000 | 0.019 |
| 07/05/2026 | 0.020 | 84.250 | 10,740,000 | 50.202 | 4,725,000 | 0.021 | 4,325,000 | 0.020 |
| 06/05/2026 | 0.017 | 82.500 | 10,090,000 | 50.424 | 3,570,000 | 0.017 | 5,190,000 | 0.017 |
| 05/05/2026 | 0.019 | 83.550 | 4,560,000 | 49.961 | 2,030,000 | 0.017 | 1,435,000 | 0.017 |
| 04/05/2026 | 0.020 | 84.450 | 10,290,000 | 48.962 | 4,505,000 | 0.023 | 5,105,000 | 0.023 |
| 30/04/2026 | 0.020 | 83.250 | 7,650,000 | 49.524 | 4,015,000 | 0.018 | 3,535,000 | 0.018 |
| 29/04/2026 | 0.020 | 83.150 | 9,915,000 | 49.375 | 5,920,000 | 0.019 | 3,405,000 | 0.020 |
| 28/04/2026 | 0.016 | 80.300 | 450,000 | 50.432 | ||||
| 27/04/2026 | 0.018 | 81.850 | 5,450,000 | 49.353 | 1,300,000 | 0.018 | 1,275,000 | 0.017 |
| 24/04/2026 | 0.019 | 82.450 | 19,570,000 | 48.325 | 8,685,000 | 0.019 | 10,585,000 | 0.019 |
| 23/04/2026 | 0.021 | 83.100 | 11,195,000 | 48.386 | 4,360,000 | 0.021 | 160,000 | 0.021 |
| 22/04/2026 | 0.025 | 84.250 | 10,775,000 | 48.765 | 4,295,000 | 0.025 | 5,775,000 | 0.026 |
| 21/04/2026 | 0.031 | 86.450 | 9,840,000 | 48.366 | 5,130,000 | 0.029 | 3,415,000 | 0.029 |
| 20/04/2026 | 0.028 | 85.150 | 24,375,000 | 48.540 | 10,575,000 | 0.028 | 10,565,000 | 0.028 |
| 17/04/2026 | 0.032 | 86.500 | 18,940,000 | 47.733 | 6,155,000 | 0.031 | 11,530,000 | 0.031 |
| 16/04/2026 | 0.040 | 88.750 | 31,105,000 | 47.597 | 16,325,000 | 0.035 | 13,000,000 | 0.036 |
| 15/04/2026 | 0.032 | 86.300 | 25,035,000 | 47.530 | 8,365,000 | 0.033 | 14,035,000 | 0.033 |
| 14/04/2026 | 0.029 | 85.100 | 10,895,000 | 47.658 | 4,440,000 | 0.030 | 5,810,000 | 0.030 |
| 13/04/2026 | 0.034 | 86.450 | 10,435,000 | 47.789 | 5,155,000 | 0.034 | 5,025,000 | 0.034 |
| 10/04/2026 | 0.038 | 87.600 | 48,000,000 | 47.114 | 20,310,000 | 0.042 | 25,660,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
