24929 美團摩利六七購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.019 | 84.050 | 12,915,000 | 14,390,000 | 14.535 | 6,455,000 | 0.018 | 6,080,000 | 0.019 |
| 07/05/2026 | 0.020 | 84.250 | 10,740,000 | 14,765,000 | 14.914 | 4,725,000 | 0.021 | 4,325,000 | 0.020 |
| 06/05/2026 | 0.017 | 82.500 | 10,090,000 | 15,165,000 | 15.318 | 3,570,000 | 0.017 | 5,190,000 | 0.017 |
| 05/05/2026 | 0.019 | 83.550 | 4,560,000 | 13,545,000 | 13.682 | 2,030,000 | 0.017 | 1,435,000 | 0.017 |
| 04/05/2026 | 0.020 | 84.450 | 10,290,000 | 14,140,000 | 14.283 | 4,505,000 | 0.023 | 5,105,000 | 0.023 |
| 30/04/2026 | 0.020 | 83.250 | 7,650,000 | 13,540,000 | 13.677 | 4,015,000 | 0.018 | 3,535,000 | 0.018 |
| 29/04/2026 | 0.020 | 83.150 | 9,915,000 | 14,020,000 | 14.162 | 5,920,000 | 0.019 | 3,405,000 | 0.020 |
| 28/04/2026 | 0.016 | 80.300 | 450,000 | 16,535,000 | 16.702 | ||||
| 27/04/2026 | 0.018 | 81.850 | 5,450,000 | 16,535,000 | 16.702 | 1,300,000 | 0.018 | 1,275,000 | 0.017 |
| 24/04/2026 | 0.019 | 82.450 | 19,570,000 | 16,560,000 | 16.727 | 8,685,000 | 0.019 | 10,585,000 | 0.019 |
| 23/04/2026 | 0.021 | 83.100 | 11,195,000 | 14,660,000 | 14.808 | 4,360,000 | 0.021 | 160,000 | 0.021 |
| 22/04/2026 | 0.025 | 84.250 | 10,775,000 | 18,860,000 | 19.051 | 4,295,000 | 0.025 | 5,775,000 | 0.026 |
| 21/04/2026 | 0.031 | 86.450 | 9,840,000 | 17,380,000 | 17.556 | 5,130,000 | 0.029 | 3,415,000 | 0.029 |
| 20/04/2026 | 0.028 | 85.150 | 24,375,000 | 19,095,000 | 19.288 | 10,575,000 | 0.028 | 10,565,000 | 0.028 |
| 17/04/2026 | 0.032 | 86.500 | 18,940,000 | 19,105,000 | 19.298 | 6,155,000 | 0.031 | 11,530,000 | 0.031 |
| 16/04/2026 | 0.040 | 88.750 | 31,105,000 | 13,730,000 | 13.869 | 16,325,000 | 0.035 | 13,000,000 | 0.036 |
| 15/04/2026 | 0.032 | 86.300 | 25,035,000 | 17,055,000 | 17.227 | 8,365,000 | 0.033 | 14,035,000 | 0.033 |
| 14/04/2026 | 0.029 | 85.100 | 10,895,000 | 11,385,000 | 11.500 | 4,440,000 | 0.030 | 5,810,000 | 0.030 |
| 13/04/2026 | 0.034 | 86.450 | 10,435,000 | 10,015,000 | 10.116 | 5,155,000 | 0.034 | 5,025,000 | 0.034 |
| 10/04/2026 | 0.038 | 87.600 | 48,000,000 | 10,145,000 | 10.247 | 20,310,000 | 0.042 | 25,660,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
