24999 建行華泰六七購Ａ (認購證)
按盤價 
0.107 +0.015 (+16.304%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.092 | 8.840 | 2,420,000 | 23.742 | 1,210,000 | 0.087 | 1,010,000 | 0.084 |
| 08/05/2026 | 0.087 | 8.760 | 3,653,000 | 24.161 | 1,781,000 | 0.092 | 1,872,000 | 0.091 |
| 07/05/2026 | 0.114 | 8.880 | 1,060,000 | 24.342 | 508,000 | 0.130 | 552,000 | 0.132 |
| 06/05/2026 | 0.121 | 8.930 | 1,661,000 | 23.864 | 806,000 | 0.097 | 855,000 | 0.100 |
| 05/05/2026 | 0.093 | 8.780 | 1,925,000 | 23.949 | 1,066,000 | 0.092 | 819,000 | 0.097 |
| 04/05/2026 | 0.109 | 8.840 | 1,103,000 | 24.185 | 577,000 | 0.126 | 426,000 | 0.131 |
| 30/04/2026 | 0.104 | 8.780 | 2,804,000 | 24.187 | 1,337,000 | 0.135 | 1,413,000 | 0.137 |
| 29/04/2026 | 0.141 | 8.990 | 34,176,000 | 23.318 | 16,991,000 | 0.138 | 17,081,000 | 0.137 |
| 28/04/2026 | 0.127 | 8.890 | 1,888,000 | 23.901 | 849,000 | 0.120 | 1,038,000 | 0.118 |
| 27/04/2026 | 0.137 | 8.900 | 2,301,000 | 24.345 | 1,150,000 | 0.150 | 1,151,000 | 0.145 |
| 24/04/2026 | 0.149 | 8.950 | 2,413,000 | 23.923 | 1,213,000 | 0.124 | 1,200,000 | 0.116 |
| 23/04/2026 | 0.121 | 8.830 | 1,850,000 | 23.775 | 850,000 | 0.114 | 890,000 | 0.113 |
| 22/04/2026 | 0.114 | 8.770 | 1,891,000 | 24.079 | 1,038,000 | 0.127 | 853,000 | 0.121 |
| 21/04/2026 | 0.148 | 8.960 | 1,233,000 | 23.334 | 790,000 | 0.144 | 443,000 | 0.136 |
| 20/04/2026 | 0.132 | 8.880 | 9,203,000 | 23.429 | 4,300,000 | 0.127 | 4,903,000 | 0.127 |
| 17/04/2026 | 0.098 | 8.680 | 6,460,000 | 23.592 | 3,380,000 | 0.094 | 3,080,000 | 0.095 |
| 16/04/2026 | 0.086 | 8.550 | 1,787,000 | 24.371 | 887,000 | 0.087 | 900,000 | 0.088 |
| 15/04/2026 | 0.084 | 8.480 | 4,391,000 | 25.094 | 2,150,000 | 0.087 | 2,241,000 | 0.090 |
| 14/04/2026 | 0.085 | 8.480 | 6,579,000 | 25.127 | 3,318,000 | 0.088 | 3,261,000 | 0.088 |
| 13/04/2026 | 0.079 | 8.420 | 6,218,000 | 25.296 | 3,015,000 | 0.080 | 3,203,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
