24999 建行華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 8.300 | 0 | 6,229,000 | 9.297 | ||||
| 24/06/2026 | 0.010 | 8.490 | 400,000 | 6,229,000 | 9.297 | 400,000 | 0.010 | ||
| 23/06/2026 | 0.015 | 8.630 | 50,000 | 5,829,000 | 8.700 | 50,000 | 0.016 | ||
| 22/06/2026 | 0.015 | 8.590 | 0 | 5,879,000 | 8.775 | ||||
| 18/06/2026 | 0.015 | 8.620 | 4,780,000 | 5,879,000 | 8.775 | 4,718,000 | 0.015 | ||
| 17/06/2026 | 0.017 | 8.710 | 2,590,000 | 1,161,000 | 1.733 | 1,367,000 | 0.031 | 1,223,000 | 0.034 |
| 16/06/2026 | 0.033 | 8.890 | 3,090,000 | 1,305,000 | 1.948 | 1,560,000 | 0.037 | 1,530,000 | 0.041 |
| 15/06/2026 | 0.040 | 8.910 | 3,374,000 | 1,335,000 | 1.993 | 1,588,000 | 0.046 | 1,786,000 | 0.058 |
| 12/06/2026 | 0.049 | 8.980 | 5,021,000 | 1,137,000 | 1.697 | 2,496,000 | 0.040 | 2,411,000 | 0.039 |
| 11/06/2026 | 0.027 | 8.690 | 3,641,000 | 1,222,000 | 1.824 | 1,640,000 | 0.034 | 2,001,000 | 0.033 |
| 10/06/2026 | 0.034 | 8.750 | 4,112,000 | 861,000 | 1.285 | 1,901,000 | 0.033 | 1,960,000 | 0.034 |
| 09/06/2026 | 0.029 | 8.690 | 5,585,000 | 802,000 | 1.197 | 2,784,000 | 0.032 | 2,801,000 | 0.033 |
| 08/06/2026 | 0.037 | 8.760 | 1,548,000 | 785,000 | 1.172 | 982,000 | 0.032 | 566,000 | 0.034 |
| 05/06/2026 | 0.026 | 8.720 | 2,132,000 | 1,201,000 | 1.793 | 1,743,000 | 0.024 | 389,000 | 0.026 |
| 04/06/2026 | 0.015 | 8.550 | 553,000 | 2,555,000 | 3.813 | 553,000 | 0.015 | ||
| 03/06/2026 | 0.017 | 8.570 | 1,635,000 | 3,108,000 | 4.639 | 1,635,000 | 0.018 | ||
| 02/06/2026 | 0.026 | 8.660 | 1,460,000 | 1,473,000 | 2.199 | 450,000 | 0.024 | 1,010,000 | 0.023 |
| 01/06/2026 | 0.020 | 8.530 | 12,000 | 913,000 | 1.363 | 12,000 | 0.020 | ||
| 29/05/2026 | 0.020 | 8.490 | 700,000 | 925,000 | 1.381 | 350,000 | 0.021 | 350,000 | 0.021 |
| 28/05/2026 | 0.021 | 8.480 | 300,000 | 925,000 | 1.381 | 300,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
