25002 紫金摩通六七沽Ａ (認沽證)
按盤價 
0.059 -0.009 (-13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.059 | 38.440 | 0 | 54.200 | ||||
| 11/05/2026 | 0.068 | 37.780 | 0 | 54.112 | ||||
| 08/05/2026 | 0.063 | 38.500 | 0 | 54.211 | ||||
| 07/05/2026 | 0.068 | 38.160 | 43,600,000 | 54.115 | 18,800,000 | 0.068 | 18,800,000 | 0.068 |
| 06/05/2026 | 0.083 | 37.300 | 48,000,000 | 54.609 | 24,000,000 | 0.085 | 24,000,000 | 0.085 |
| 05/05/2026 | 0.113 | 35.500 | 0 | 54.024 | ||||
| 04/05/2026 | 0.111 | 35.800 | 0 | 54.537 | ||||
| 30/04/2026 | 0.114 | 35.680 | 0 | 53.470 | ||||
| 29/04/2026 | 0.105 | 36.460 | 50,400,000 | 54.343 | 25,200,000 | 0.109 | 25,200,000 | 0.109 |
| 28/04/2026 | 0.126 | 35.360 | 0 | 54.022 | ||||
| 27/04/2026 | 0.110 | 36.220 | 0 | 53.904 | ||||
| 24/04/2026 | 0.104 | 36.800 | 0 | 53.966 | ||||
| 23/04/2026 | 0.105 | 36.900 | 40,000 | 54.265 | 40,000 | 0.107 | ||
| 22/04/2026 | 0.090 | 37.840 | 20,000 | 53.976 | 20,000 | 0.090 | ||
| 21/04/2026 | 0.087 | 38.200 | 180,000 | 54.158 | 140,000 | 0.093 | 40,000 | 0.087 |
| 20/04/2026 | 0.106 | 37.120 | 45,060,000 | 54.391 | 19,260,000 | 0.104 | 19,400,000 | 0.104 |
| 17/04/2026 | 0.118 | 36.620 | 40,000 | 54.261 | 20,000 | 0.112 | 20,000 | 0.112 |
| 16/04/2026 | 0.099 | 37.820 | 240,000 | 54.244 | 120,000 | 0.101 | 120,000 | 0.101 |
| 15/04/2026 | 0.103 | 37.980 | 52,140,000 | 55.355 | 26,140,000 | 0.095 | 25,960,000 | 0.095 |
| 14/04/2026 | 0.111 | 37.700 | 24,620,000 | 55.743 | 12,220,000 | 0.113 | 12,400,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
