日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.460 | 5.870 | 0 | 25.900 | ||||
21/11/2024 | 0.510 | 5.950 | 0 | 26.033 | ||||
20/11/2024 | 0.540 | 5.990 | 0 | 26.311 | ||||
19/11/2024 | 0.540 | 6.020 | 50,000 | 25.147 | 50,000 | 0.540 | ||
18/11/2024 | 0.530 | 6.030 | 100,000 | 24.060 | 50,000 | 0.530 | ||
15/11/2024 | 0.450 | 5.860 | 0 | 25.100 | ||||
14/11/2024 | 0.435 | 5.840 | 100,000 | 24.787 | 100,000 | 0.435 | ||
13/11/2024 | 0.485 | 5.930 | 0 | 24.615 | ||||
12/11/2024 | 0.510 | 5.950 | 0 | 25.417 | ||||
11/11/2024 | 0.580 | 6.050 | 0 | 16.398 | ||||
08/11/2024 | 0.690 | 6.200 | 0 | 15.389 | ||||
07/11/2024 | 0.680 | 6.220 | 10,000 | 12.726 | 10,000 | 0.680 | ||
06/11/2024 | 0.610 | 6.080 | 0 | 16.542 | ||||
05/11/2024 | 0.650 | 6.180 | 125,000 | 13.292 | 125,000 | 0.645 | ||
04/11/2024 | 0.630 | 6.100 | 0 | 16.878 | ||||
01/11/2024 | 0.650 | 6.160 | 20,000 | 14.491 | 20,000 | 0.600 | ||
31/10/2024 | 0.560 | 6.030 | 0 | 15.464 | ||||
30/10/2024 | 0.530 | 5.970 | 0 | 16.400 | ||||
29/10/2024 | 0.590 | 6.050 | 9,000 | 16.360 | 8,000 | 0.600 | ||
28/10/2024 | 0.600 | 6.080 | 22,000 | 15.354 | 22,000 | 0.560 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF