25030 攜程法巴六七購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.024 | 390.000 | 0 | 1,200,000 | 1.200 | ||||
| 25/03/2026 | 0.026 | 400.200 | 0 | 1,200,000 | 1.200 | ||||
| 24/03/2026 | 0.025 | 397.200 | 0 | 1,200,000 | 1.200 | ||||
| 23/03/2026 | 0.025 | 390.400 | 0 | 1,200,000 | 1.200 | ||||
| 20/03/2026 | 0.031 | 405.600 | 100,000 | 1,200,000 | 1.200 | 50,000 | 0.030 | 50,000 | 0.030 |
| 19/03/2026 | 0.031 | 403.400 | 0 | 1,200,000 | 1.200 | ||||
| 18/03/2026 | 0.036 | 415.600 | 0 | 1,200,000 | 1.200 | ||||
| 17/03/2026 | 0.035 | 411.200 | 125,000 | 1,200,000 | 1.200 | 75,000 | 0.035 | 25,000 | 0.037 |
| 16/03/2026 | 0.036 | 411.400 | 0 | 1,250,000 | 1.250 | ||||
| 13/03/2026 | 0.031 | 401.600 | 0 | 1,250,000 | 1.250 | ||||
| 12/03/2026 | 0.033 | 407.200 | 200,000 | 1,250,000 | 1.250 | 125,000 | 0.032 | 75,000 | 0.032 |
| 11/03/2026 | 0.037 | 415.800 | 200,000 | 1,300,000 | 1.300 | 200,000 | 0.037 | ||
| 10/03/2026 | 0.044 | 420.600 | 50,000 | 1,500,000 | 1.500 | 50,000 | 0.048 | ||
| 09/03/2026 | 0.045 | 414.600 | 600,000 | 1,450,000 | 1.450 | 300,000 | 0.044 | 300,000 | 0.043 |
| 06/03/2026 | 0.050 | 418.000 | 100,000 | 1,450,000 | 1.450 | 100,000 | 0.050 | ||
| 05/03/2026 | 0.037 | 390.000 | 0 | 1,550,000 | 1.550 | ||||
| 04/03/2026 | 0.041 | 397.000 | 100,000 | 1,550,000 | 1.550 | 100,000 | 0.042 | ||
| 03/03/2026 | 0.037 | 391.000 | 200,000 | 1,650,000 | 1.650 | 150,000 | 0.038 | 50,000 | 0.042 |
| 02/03/2026 | 0.046 | 403.800 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.046 | ||
| 27/02/2026 | 0.050 | 411.400 | 225,000 | 1,850,000 | 1.850 | 125,000 | 0.051 | 100,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
