25031 攜程法巴六七購Ｂ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.054 | 390.000 | 115,000 | 52.425 | 115,000 | 0.056 | ||
| 25/03/2026 | 0.063 | 400.200 | 270,000 | 51.627 | 270,000 | 0.062 | ||
| 24/03/2026 | 0.058 | 397.200 | 55,000 | 51.058 | 50,000 | 0.058 | 5,000 | 0.058 |
| 23/03/2026 | 0.057 | 390.400 | 150,000 | 52.353 | 20,000 | 0.063 | 130,000 | 0.059 |
| 20/03/2026 | 0.076 | 405.600 | 70,000 | 51.771 | 70,000 | 0.072 | ||
| 19/03/2026 | 0.076 | 403.400 | 100,000 | 52.135 | 20,000 | 0.077 | 80,000 | 0.079 |
| 18/03/2026 | 0.092 | 415.600 | 5,000 | 51.606 | 5,000 | 0.093 | ||
| 17/03/2026 | 0.090 | 411.200 | 20,000 | 52.211 | 10,000 | 0.092 | 10,000 | 0.093 |
| 16/03/2026 | 0.091 | 411.400 | 20,000 | 52.127 | 20,000 | 0.088 | ||
| 13/03/2026 | 0.081 | 401.600 | 50,000 | 52.316 | 50,000 | 0.080 | ||
| 12/03/2026 | 0.088 | 407.200 | 230,000 | 51.915 | 25,000 | 0.084 | 205,000 | 0.086 |
| 11/03/2026 | 0.101 | 415.800 | 55,000 | 51.630 | 45,000 | 0.104 | 10,000 | 0.101 |
| 10/03/2026 | 0.108 | 420.600 | 205,000 | 51.208 | 175,000 | 0.105 | 30,000 | 0.106 |
| 09/03/2026 | 0.106 | 414.600 | 95,000 | 52.280 | 60,000 | 0.101 | 35,000 | 0.102 |
| 06/03/2026 | 0.110 | 418.000 | 870,000 | 51.433 | 465,000 | 0.106 | 405,000 | 0.102 |
| 05/03/2026 | 0.075 | 390.000 | 100,000 | 52.565 | 80,000 | 0.077 | 20,000 | 0.074 |
| 04/03/2026 | 0.083 | 397.000 | 225,000 | 52.078 | 195,000 | 0.084 | 30,000 | 0.086 |
| 03/03/2026 | 0.065 | 391.000 | 285,000 | 49.994 | 185,000 | 0.066 | 100,000 | 0.064 |
| 02/03/2026 | 0.074 | 403.800 | 205,000 | 48.425 | 155,000 | 0.072 | 50,000 | 0.072 |
| 27/02/2026 | 0.081 | 411.400 | 280,000 | 47.307 | 195,000 | 0.084 | 85,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
