25031 攜程法巴六七購Ｂ (認購證)
按盤價 
0.038 -0.013 (-25.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.051 | 417.000 | 0 | 2,615,000 | 6.538 | ||||
| 07/05/2026 | 0.055 | 420.400 | 0 | 2,615,000 | 6.538 | ||||
| 06/05/2026 | 0.045 | 407.800 | 440,000 | 2,615,000 | 6.538 | 330,000 | 0.046 | 110,000 | 0.048 |
| 05/05/2026 | 0.048 | 410.600 | 0 | 2,835,000 | 7.087 | ||||
| 04/05/2026 | 0.055 | 417.000 | 0 | 2,835,000 | 7.087 | ||||
| 30/04/2026 | 0.055 | 417.800 | 160,000 | 2,835,000 | 7.087 | 95,000 | 0.055 | 65,000 | 0.055 |
| 29/04/2026 | 0.056 | 417.200 | 100,000 | 2,865,000 | 7.162 | 100,000 | 0.055 | ||
| 28/04/2026 | 0.055 | 412.800 | 45,000 | 2,965,000 | 7.412 | 10,000 | 0.053 | 35,000 | 0.055 |
| 27/04/2026 | 0.052 | 409.600 | 0 | 2,940,000 | 7.350 | ||||
| 24/04/2026 | 0.058 | 414.800 | 230,000 | 2,940,000 | 7.350 | 115,000 | 0.056 | 115,000 | 0.057 |
| 23/04/2026 | 0.059 | 415.800 | 825,000 | 2,940,000 | 7.350 | 420,000 | 0.058 | 405,000 | 0.060 |
| 22/04/2026 | 0.067 | 422.800 | 1,070,000 | 2,955,000 | 7.387 | 555,000 | 0.066 | 515,000 | 0.066 |
| 21/04/2026 | 0.075 | 427.000 | 2,065,000 | 2,995,000 | 7.488 | 1,000,000 | 0.077 | 1,015,000 | 0.078 |
| 20/04/2026 | 0.071 | 423.200 | 2,180,000 | 2,980,000 | 7.450 | 590,000 | 0.069 | 1,590,000 | 0.068 |
| 17/04/2026 | 0.076 | 427.600 | 910,000 | 1,980,000 | 4.950 | 375,000 | 0.073 | 455,000 | 0.074 |
| 16/04/2026 | 0.080 | 430.200 | 1,835,000 | 1,900,000 | 4.750 | 1,120,000 | 0.077 | 715,000 | 0.075 |
| 15/04/2026 | 0.055 | 410.400 | 2,155,000 | 2,305,000 | 5.762 | 1,120,000 | 0.060 | 1,025,000 | 0.060 |
| 14/04/2026 | 0.043 | 397.600 | 0 | 2,400,000 | 6.000 | ||||
| 13/04/2026 | 0.044 | 397.200 | 0 | 2,400,000 | 6.000 | ||||
| 10/04/2026 | 0.045 | 401.000 | 1,200,000 | 2,400,000 | 6.000 | 825,000 | 0.046 | 375,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
