25031 攜程法巴六七購Ｂ (認購證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.054 | 390.000 | 115,000 | 2,225,000 | 5.562 | 115,000 | 0.056 | ||
| 25/03/2026 | 0.063 | 400.200 | 270,000 | 2,110,000 | 5.275 | 270,000 | 0.062 | ||
| 24/03/2026 | 0.058 | 397.200 | 55,000 | 2,380,000 | 5.950 | 50,000 | 0.058 | 5,000 | 0.058 |
| 23/03/2026 | 0.057 | 390.400 | 150,000 | 2,425,000 | 6.062 | 20,000 | 0.063 | 130,000 | 0.059 |
| 20/03/2026 | 0.076 | 405.600 | 70,000 | 2,315,000 | 5.788 | 70,000 | 0.072 | ||
| 19/03/2026 | 0.076 | 403.400 | 100,000 | 2,245,000 | 5.612 | 20,000 | 0.077 | 80,000 | 0.079 |
| 18/03/2026 | 0.092 | 415.600 | 5,000 | 2,185,000 | 5.462 | 5,000 | 0.093 | ||
| 17/03/2026 | 0.090 | 411.200 | 20,000 | 2,180,000 | 5.450 | 10,000 | 0.092 | 10,000 | 0.093 |
| 16/03/2026 | 0.091 | 411.400 | 20,000 | 2,180,000 | 5.450 | 20,000 | 0.088 | ||
| 13/03/2026 | 0.081 | 401.600 | 50,000 | 2,200,000 | 5.500 | 50,000 | 0.080 | ||
| 12/03/2026 | 0.088 | 407.200 | 230,000 | 2,150,000 | 5.375 | 25,000 | 0.084 | 205,000 | 0.086 |
| 11/03/2026 | 0.101 | 415.800 | 55,000 | 1,970,000 | 4.925 | 45,000 | 0.104 | 10,000 | 0.101 |
| 10/03/2026 | 0.108 | 420.600 | 205,000 | 2,005,000 | 5.012 | 175,000 | 0.105 | 30,000 | 0.106 |
| 09/03/2026 | 0.106 | 414.600 | 95,000 | 2,150,000 | 5.375 | 60,000 | 0.101 | 35,000 | 0.102 |
| 06/03/2026 | 0.110 | 418.000 | 870,000 | 2,175,000 | 5.438 | 465,000 | 0.106 | 405,000 | 0.102 |
| 05/03/2026 | 0.075 | 390.000 | 100,000 | 2,235,000 | 5.588 | 80,000 | 0.077 | 20,000 | 0.074 |
| 04/03/2026 | 0.083 | 397.000 | 225,000 | 2,295,000 | 5.738 | 195,000 | 0.084 | 30,000 | 0.086 |
| 03/03/2026 | 0.065 | 391.000 | 285,000 | 2,460,000 | 6.150 | 185,000 | 0.066 | 100,000 | 0.064 |
| 02/03/2026 | 0.074 | 403.800 | 205,000 | 2,545,000 | 6.362 | 155,000 | 0.072 | 50,000 | 0.072 |
| 27/02/2026 | 0.081 | 411.400 | 280,000 | 2,650,000 | 6.625 | 195,000 | 0.084 | 85,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
