25065 長汽信證四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.010 | 12.540 | 0 | 109.688 | ||||
| 21/11/2024 | 0.010 | 12.980 | 0 | 90.581 | ||||
| 20/11/2024 | 0.016 | 13.140 | 0 | 90.793 | ||||
| 19/11/2024 | 0.016 | 13.640 | 0 | 73.213 | ||||
| 18/11/2024 | 0.016 | 13.460 | 0 | 74.184 | ||||
| 15/11/2024 | 0.016 | 13.520 | 0 | 64.363 | ||||
| 14/11/2024 | 0.016 | 13.280 | 0 | 67.200 | ||||
| 13/11/2024 | 0.021 | 13.500 | 500,000 | 65.179 | 500,000 | 0.021 | ||
| 12/11/2024 | 0.027 | 13.500 | 665,000 | 68.028 | 22,500 | 0.050 | 642,500 | 0.054 |
| 11/11/2024 | 0.041 | 13.780 | 0 | 69.247 | ||||
| 08/11/2024 | 0.039 | 13.340 | 100,000 | 72.122 | 100,000 | 0.039 | ||
| 07/11/2024 | 0.040 | 13.380 | 50,000 | 70.210 | 50,000 | 0.040 | ||
| 06/11/2024 | 0.033 | 13.020 | 0 | 71.468 | ||||
| 05/11/2024 | 0.041 | 13.360 | 0 | 68.145 | ||||
| 04/11/2024 | 0.035 | 13.060 | 80,000 | 69.013 | 80,000 | 0.035 | ||
| 01/11/2024 | 0.035 | 12.600 | 1,082,500 | 73.460 | 662,500 | 0.026 | 420,000 | 0.021 |
| 31/10/2024 | 0.025 | 12.360 | 1,102,500 | 69.617 | 500,000 | 0.035 | 602,500 | 0.030 |
| 30/10/2024 | 0.039 | 12.860 | 520,000 | 68.651 | 200,000 | 0.048 | 320,000 | 0.046 |
| 29/10/2024 | 0.054 | 13.220 | 8,395,000 | 68.542 | 8,345,000 | 0.058 | 50,000 | 0.057 |
| 28/10/2024 | 0.078 | 13.540 | 1,780,000 | 71.433 | 685,000 | 0.075 | 805,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
