25065 阿里華泰六六沽B (認沽證)
即時 按盤價 不變0.117 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽B0.011-8.33%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0130.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0100.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.0110.00%16/03/2026
28933阿里麥銀六七購A0.550+3.77%03/07/2026118.880     
17739阿里中銀六六購B0.540+3.85%25/06/2026118.980     
19954阿里國君六六購A0.550+5.77%25/06/2026118.980     
29014阿里法興六六購A0.540+3.85%26/06/2026118.980     
29036阿里摩通六六購A0.540+1.89%25/06/2026118.980     
29047阿里摩利六六購A0.540+3.85%25/06/2026118.980     
29057阿里瑞銀六六購A0.550+3.77%25/06/2026118.980     
29067阿里星展六六購A0.540+3.85%26/06/2026118.980     
29093阿里花旗六六購A0.540+3.85%25/06/2026118.980     
29154阿里匯豐六六購A0.540+3.85%25/06/2026118.980     
27179阿里摩利八六購A1.440+2.13%29/06/2028119.880     
18139阿里法巴六六購B1.080+3.85%02/06/2026120.000     
19895阿里信證六五購A0.540+3.85%29/05/2026120.000     
26220阿里摩通八乙購A1.520+2.01%22/12/2028120.000     
19948阿里法巴六六購D0.530+1.92%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.530+2.00%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.071-4.05%28/07/2026
     122.78024646阿里瑞銀六七沽B0.072-5.26%28/07/2026
     122.88024449阿里法巴六八沽A0.077-3.75%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.032-3.03%22/06/2026
     126.78020642阿里法興六六沽A0.031-8.82%22/06/2026
     126.78020685阿里摩通六六沽A0.033-5.71%22/06/2026
     126.78020688阿里瑞銀六六沽A0.030-3.23%22/06/2026
     126.78020698阿里花旗六六沽A0.033-2.94%22/06/2026
     126.88020444阿里信證六六沽A0.026-7.14%29/06/2026
     127.28024432阿里華泰六七沽A0.087-3.33%24/07/2026
     127.28024567阿里國君六七沽A0.085-7.61%24/07/2026
     127.28024677阿里摩通六七沽A0.095-4.04%24/07/2026
     127.38023401阿里麥銀六七沽A0.100-2.91%31/07/2026
     127.38024526阿里信證六七沽A0.084-4.55%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.940+4.44%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.042-4.55%03/07/2026
     129.90020512阿里國君六六沽A0.033-2.94%26/06/2026
     129.90020535阿里星展六六沽A0.031-3.13%26/06/2026
     129.90020573阿里匯豐六六沽A0.037-9.76%26/06/2026
     129.90020584阿里中銀六六沽A0.035-10.26%26/06/2026
     130.00020367阿里瑞銀六七沽A0.038-5.00%06/07/2026
     134.90020613阿里摩利六四沽C0.021-4.55%27/04/2026
     134.90020664阿里中銀六四沽B0.024-11.11%27/04/2026
     134.90020728阿里摩通六四沽A0.023-8.00%27/04/2026
     134.90020794阿里信證六四沽C0.019-9.52%27/04/2026
     134.90020801阿里法興六四沽A0.022-8.33%27/04/2026
     134.90020869阿里瑞銀六四沽B0.021-12.50%27/04/2026
     135.00020454阿里法巴六五沽B0.028-9.68%05/05/2026
18144阿里花旗六二購A0.720+5.88%24/02/2026135.990     
13529阿里法巴六三購A0.720+5.88%03/03/2026136.000     
18137阿里信證六二購A0.710+5.97%24/02/2026136.080     
17209阿里中銀六二購A0.710+5.97%24/02/2026136.100     
17975阿里摩利六二購A0.720+7.46%24/02/2026136.100     
18097阿里星展六二購A0.720+7.46%24/02/2026136.100     
18098阿里摩通六二購A0.710+5.97%24/02/2026136.100     
18102阿里匯豐六二購A0.710+5.97%24/02/2026136.100     
18105阿里瑞銀六二購A0.710+5.97%24/02/2026136.100     
18149阿里華泰六二購A0.710+5.97%24/02/2026136.100     
18222阿里國君六二購A0.710+5.97%24/02/2026136.100     
24246阿里摩利六七購A0.415+5.06%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.010-9.09%09/03/2026
     137.90020762阿里摩利六三沽C0.0100.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.0100.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽E0.013-13.33%16/03/2026
     140.86023860阿里信證六四沽D0.046-11.54%02/04/2026
     140.88021397阿里瑞銀六四沽C0.047-11.32%08/04/2026
     140.90024161阿里匯豐六四沽D0.046-9.80%08/04/2026
     140.90027049阿里法巴六四沽B0.048-7.69%02/04/2026
     142.78020718阿里中銀六三沽A0.014-12.50%09/03/2026
     142.78020743阿里國君六三沽A0.010-16.67%09/03/2026
     142.78020763阿里摩利六三沽D0.011-15.38%09/03/2026
     142.78020822阿里華泰六三沽B0.014-6.67%09/03/2026
     142.78020950阿里摩通六三沽F0.015-11.76%09/03/2026
     142.78021046阿里匯豐六三沽D0.011-15.38%09/03/2026
     142.88020530阿里瑞銀六三沽F0.017-15.00%16/03/2026
     142.88021047阿里信證六三沽B0.011-15.38%09/03/2026
     142.98020779阿里法巴六三沽C0.012-14.29%09/03/2026
     144.90021738阿里瑞銀六六沽B0.068-6.85%22/06/2026
     144.90021859阿里法興六六沽B0.070-5.41%22/06/2026
     144.90021896阿里花旗六六沽B0.070-5.41%22/06/2026
     144.90021900阿里摩通六六沽B0.074-7.50%22/06/2026
     144.90021943阿里中銀六六沽B0.068-5.56%22/06/2026
     144.90022515阿里匯豐六六沽B0.068-9.33%22/06/2026
     144.90024051阿里摩利六六沽B0.068-6.85%22/06/2026
     144.90024143阿里國君六六沽B0.068-9.33%22/06/2026
     145.00013434阿里信證六六沽B0.065-5.80%29/06/2026
     145.00022300阿里華泰六六沽A0.080-3.61%29/06/2026
     145.10021652阿里法巴六六沽A0.071-5.33%22/06/2026
24388阿里信證六九購B0.385+4.05%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.032-11.11%23/03/2026
     149.78021266阿里摩通六三沽H0.032-11.11%23/03/2026
     149.78021267阿里花旗六三沽D0.029-12.12%23/03/2026
     149.78021269阿里星展六三沽A0.034-12.82%23/03/2026
     149.78021288阿里法興六三沽B0.030-14.29%23/03/2026
     149.78021355阿里瑞銀六三沽J0.031-13.89%23/03/2026
     149.78021779阿里信證六三沽D0.037-9.76%30/03/2026
     149.80022662阿里法巴六三沽E0.035-7.89%23/03/2026
     149.88021080阿里匯豐六三沽E0.035-12.50%30/03/2026
     149.90022627阿里中銀六九沽A0.130-2.99%23/09/2026
     149.90024593阿里瑞銀六九沽A0.131-4.38%23/09/2026
     149.90024605阿里匯豐六九沽A0.133-4.32%23/09/2026
     149.90024610阿里華泰六九沽A0.129-4.44%23/09/2026
     149.90024656阿里法興六九沽A0.129-4.44%23/09/2026
     149.90024682阿里摩通六九沽A0.132-5.71%23/09/2026
     149.90025135阿里國君六九沽A0.1340.00%23/09/2026
27819阿里法巴六四購A0.520+6.12%02/04/2026150.00022501阿里信證六九沽A0.133-1.48%30/09/2026
     150.00024543阿里法巴六九沽A0.135-2.88%23/09/2026
13414阿里匯豐六三購A0.500+5.26%27/03/2026150.100     
13520阿里中銀六三購A0.500+6.38%26/03/2026150.100     
13687阿里中銀六三購B0.500+6.38%26/03/2026150.100     
16241阿里華泰六三購A0.510+7.37%26/03/2026150.100     
17691阿里摩利六三購C0.500+5.26%26/03/2026150.100     
17734阿里瑞銀六三購C0.500+4.17%26/03/2026150.100     
17748阿里摩通六三購C0.510+7.37%26/03/2026150.100     
17780阿里國君六三購A0.500+6.38%26/03/2026150.100     
18488阿里信證六三購B0.510+7.37%26/03/2026150.100     
19152阿里法興六三購B0.500+4.17%26/03/2026150.100     
20231阿里摩通六三購D0.255+6.25%31/03/2026150.880     
20366阿里摩利六三購D0.244+7.96%24/03/2026150.980     
23917阿里瑞銀六三購N0.249+7.33%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.107-4.46%22/06/2026
     154.90024625阿里摩通六六沽C0.110-4.35%22/06/2026
     154.90024626阿里摩利六六沽C0.107-5.31%22/06/2026
     154.90024634阿里中銀六六沽C0.106-6.19%22/06/2026
     154.90024655阿里法興六六沽C0.106-6.19%22/06/2026
     154.90024895阿里星展六六沽B0.113-5.83%22/06/2026
     154.90025065阿里華泰六六沽B0.1170.00%22/06/2026
     154.90025105阿里匯豐六六沽C0.1110.00%22/06/2026
     155.00022118阿里信證六六沽C0.099-5.71%29/06/2026
     155.10024616阿里法巴六六沽B0.108-5.26%22/06/2026
     158.78021251阿里華泰六三沽C0.059-9.23%23/03/2026
     158.78021264阿里瑞銀六三沽I0.057-10.94%23/03/2026
     158.78021324阿里中銀六三沽B0.059-9.23%23/03/2026
     158.78021411阿里法興六三沽C0.056-12.50%23/03/2026
     158.78021418阿里國君六三沽B0.053-11.67%23/03/2026
     158.78021425阿里摩利六三沽F0.056-9.68%23/03/2026
     158.78021474阿里匯豐六三沽F0.058-10.77%23/03/2026
     158.88021074阿里摩通六三沽G0.069-10.39%30/03/2026
     158.98021362阿里法巴六三沽D0.058-10.77%23/03/2026
     158.98021497阿里信證六三沽C0.057-10.94%23/03/2026
20461阿里匯豐六六購C0.247+6.47%29/06/2026159.880     
23673阿里法興六六購C0.246+5.13%22/06/2026159.880     
22819阿里國君六六購C0.242+6.61%22/06/2026159.980     
23671阿里摩通六六購C0.250+4.60%22/06/2026159.980     
23718阿里花旗六六購C0.248+5.53%22/06/2026159.980     
23733阿里信證六六購B0.248+5.98%22/06/2026159.980     
23760阿里中銀六六購E0.244+6.09%22/06/2026159.980     
23771阿里瑞銀六六購D0.247+6.01%22/06/2026159.980     
23836阿里法巴六六購E0.250+6.38%22/06/2026159.980     
23964阿里摩利六六購D0.245+5.15%22/06/2026159.980     
29596阿里匯豐六四購E0.208+7.22%29/04/2026160.000     
22860阿里信證六四購E0.206+6.74%22/04/2026160.080     
23237阿里法興六四購E0.205+6.22%22/04/2026160.100     
23258阿里中銀六四購E0.203+6.84%22/04/2026160.100     
29783阿里摩利六四購D0.178+7.23%16/04/2026163.99021824阿里摩利六四沽D0.105-7.08%27/04/2026
16487阿里法巴六四購D0.172+8.86%09/04/2026164.000     
22885阿里花旗六四購D0.169+8.33%09/04/2026164.090     
22896阿里中銀六四購C0.167+8.44%09/04/2026164.090     
22899阿里瑞銀六四購E0.173+6.79%09/04/2026164.090     
23064阿里法興六四購D0.169+6.96%09/04/2026164.090     
24348阿里華泰六七購A0.480+6.67%13/07/2026165.000     
24561阿里中銀六七購A0.475+5.56%06/07/2026165.100     
17189阿里法巴六三購C0.250+8.70%16/03/2026167.900     
13573阿里信證六三購A0.270+8.00%23/03/2026168.000     
17050阿里摩利六三購B0.250+6.38%16/03/2026168.100     
17099阿里瑞銀六三購B0.255+11.84%16/03/2026168.100     
17167阿里華泰六三購B0.255+7.59%16/03/2026168.100     
17180阿里匯豐六三購B0.249+9.21%16/03/2026168.100     
17294阿里摩通六三購B0.255+7.14%16/03/2026168.100     
17357阿里花旗六三購B0.250+9.65%16/03/2026168.100     
17373阿里中銀六三購D0.249+10.18%16/03/2026168.100     
18561阿里國君六三購B0.248+9.73%16/03/2026168.100     
20065阿里星展六三購B0.275+10.00%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.107-7.76%08/04/2026
20854阿里信證六三購C0.133+8.13%26/03/2026169.900     
14334阿里匯豐六四購A0.135+8.87%02/04/2026170.000     
14527阿里摩利六三購A0.129+7.50%26/03/2026170.100     
14884阿里法巴六三購B0.131+9.17%26/03/2026170.100     
15287阿里法興六三購A0.129+8.40%26/03/2026170.100     
15387阿里花旗六三購A0.127+7.63%26/03/2026170.100     
15432阿里中銀六三購C0.128+9.40%26/03/2026170.100     
15566阿里瑞銀六三購A0.131+8.26%26/03/2026170.100     
15570阿里摩通六三購A0.134+8.94%26/03/2026170.100     
15675阿里星展六三購A0.129+8.40%26/03/2026170.100     
20522阿里國君六三購C0.127+9.48%26/03/2026170.100     
14473阿里摩通六一購A0.0100.00%29/01/2026172.880     
22813阿里花旗六四購C0.136+7.09%22/04/2026173.280     
20456阿里摩通六四購A0.152+7.04%29/04/2026173.330     
22548阿里信證六四購D0.141+7.63%22/04/2026173.380     
16488阿里法巴六四購E0.143+7.52%22/04/2026173.400     
20577阿里中銀六四購B0.136+7.94%22/04/2026173.430     
20592阿里華泰六四購A0.146+7.35%22/04/2026173.430     
20669阿里摩利六四購B0.141+6.02%22/04/2026173.430     
20695阿里匯豐六四購B0.136+7.94%22/04/2026173.430     
20808阿里國君六四購B0.135+8.87%22/04/2026173.430     
22451阿里法興六四購C0.138+7.81%22/04/2026173.430     
22807阿里星展六四購A0.137+7.87%22/04/2026173.430     
29913阿里瑞銀六四購C0.138+7.81%22/04/2026173.430     
20032阿里匯豐六五購A0.260+5.69%05/05/2026178.880     
20188阿里中銀六四購A0.250+5.93%28/04/2026178.980     
20193阿里國君六四購A0.255+6.69%27/04/2026178.980     
20666阿里摩利六三購E0.168+7.69%18/03/2026179.990     
20023阿里華泰六五購A0.305+7.02%29/05/2026180.000     
20109阿里法巴六五購A0.255+6.69%05/05/2026180.000     
22666阿里法巴六三購H0.146+10.61%11/03/2026180.000     
20123阿里信證六四購A0.246+7.42%30/04/2026180.880     
20278阿里瑞銀六四購A0.227+7.58%23/04/2026180.980     
20298阿里花旗六四購A0.223+9.31%23/04/2026180.980     
21155阿里摩利六三購L0.091+8.33%30/03/2026181.990     
13009阿里法興六三購F0.078+9.86%23/03/2026182.090     
13247阿里中銀六三購J0.079+9.72%23/03/2026182.090     
13928阿里摩通六三購N0.083+7.79%23/03/2026182.090     
14761阿里匯豐六三購I0.077+10.00%23/03/2026182.090     
22379阿里星展六三購D0.079+11.27%23/03/2026182.090     
29918阿里瑞銀六三購M0.079+8.22%23/03/2026182.090     
24969阿里法巴六八購B0.189+6.18%17/08/2026184.900     
24744阿里信證六八購A0.188+4.44%24/08/2026185.000     
24908阿里中銀六八購C0.186+3.91%17/08/2026185.100     
24931阿里摩利六八購B0.188+5.62%17/08/2026185.100     
24949阿里法興六八購B0.187+5.65%17/08/2026185.100     
24975阿里國君六八購A0.208+5.05%17/08/2026185.100     
24994阿里瑞銀六八購B0.188+5.62%17/08/2026185.100     
25039阿里匯豐六八購B0.192+5.49%17/08/2026185.100     
25101阿里摩通六八購B0.187+5.65%17/08/2026185.100     
25161阿里華泰六八購A0.1890.00%17/08/2026185.100     
22425阿里摩利六五購A0.242+6.61%18/05/2026186.990     
22564阿里瑞銀六五購C0.216+6.93%11/05/2026187.090     
22622阿里中銀六五購C0.217+6.90%11/05/2026187.090     
23663阿里摩通六五購B0.234+7.83%11/05/2026187.090     
24568阿里國君六五購B0.228+8.06%11/05/2026187.090     
20017阿里中銀六六購C0.280+3.70%30/06/2026188.880     
20900阿里花旗六三購D0.060+9.09%23/03/2026188.880     
22659阿里韓投八乙購A1.160+2.65%08/12/2028188.880     
23896阿里法巴六六購F0.275+5.77%23/06/2026188.890     
24204阿里星展六七購A0.310+5.08%08/07/2026188.890     
14584阿里法巴六三購F0.054+5.88%16/03/2026188.900     
20237阿里匯豐六六購B0.260+4.42%23/06/2026188.980     
21043阿里法興六三購C0.053+10.42%16/03/2026188.980     
21053阿里摩利六三購K0.055+10.00%16/03/2026188.980     
21261阿里瑞銀六三購F0.053+10.42%16/03/2026188.980     
21271阿里國君六三購F0.053+10.42%16/03/2026188.980     
21302阿里摩通六三購H0.057+9.62%16/03/2026188.980     
21370阿里匯豐六三購F0.053+12.77%16/03/2026188.980     
23755阿里信證六三購E0.057+11.76%16/03/2026188.980     
24277阿里瑞銀六六購E0.275+7.84%23/06/2026188.980     
24930阿里摩利六六購E0.275+5.77%23/06/2026188.980     
14620阿里法巴六六購A0.130+7.44%25/06/2026189.900     
20667阿里摩利六三購F0.142+8.40%30/03/2026189.990     
14335阿里匯豐六七購A0.135+7.14%03/07/2026190.000     
14530阿里摩利六六購B0.135+7.14%25/06/2026190.100     
14611阿里摩通六六購B0.138+4.55%25/06/2026190.100     
14724阿里中銀六六購A0.126+6.78%25/06/2026190.100     
14733阿里華泰六六購A0.129+5.74%26/06/2026190.100     
15286阿里法興六六購B0.130+5.69%25/06/2026190.100     
15326阿里花旗六六購B0.127+6.72%25/06/2026190.100     
15374阿里瑞銀六六購B0.127+7.63%25/06/2026190.100     
15673阿里信證六六購A0.137+6.20%25/06/2026190.100     
20524阿里國君六六購B0.133+5.56%25/06/2026190.100     
20676阿里星展六六購B0.131+8.26%25/06/2026190.100     
18682阿里摩通八六購A0.465+3.33%28/06/2028199.880     
20517阿里麥銀六四購A0.101+8.60%01/04/2026199.880     
23675阿里麥銀六九購A0.320+4.92%30/09/2026199.880     
22301阿里華泰六三購E0.097+8.99%25/03/2026199.980     
23843阿里中銀六九購B0.330+6.45%23/09/2026199.980     
24340阿里華泰六九購A0.330+4.76%23/09/2026199.980     
28530阿里花旗六三購I0.041+10.81%23/03/2026199.990     
20496阿里法巴六五購B0.153+7.75%05/05/2026200.000     
21078阿里匯豐六三購E0.047+11.90%30/03/2026200.000     
24529阿里法巴六九購B0.310+5.08%02/09/2026200.000     
21301阿里摩通六三購G0.044+10.00%23/03/2026200.200     
21326阿里摩利六三購M0.043+7.50%23/03/2026200.200     
21356阿里瑞銀六三購G0.041+7.89%23/03/2026200.200     
21902阿里國君六三購J0.039+8.33%23/03/2026200.200     
24710阿里中銀六八購B0.300+5.26%26/08/2026200.200     
28846阿里法興六三購E0.042+10.53%23/03/2026200.200     
20442阿里信證六五購B0.159+8.16%11/05/2026200.880     
20579阿里中銀六五購A0.146+7.35%04/05/2026201.080     
22427阿里摩利六五購B0.147+7.30%04/05/2026201.080     
22494阿里瑞銀六五購B0.146+6.57%04/05/2026201.080     
22836阿里摩通六五購A0.153+8.51%04/05/2026201.080     
23110阿里匯豐六五購B0.143+8.33%04/05/2026201.080     
23302阿里國君六五購A0.151+7.86%04/05/2026201.080     
24890阿里法興六五購A0.146+8.15%04/05/2026201.080     
20841阿里摩利六三購H0.080+9.59%23/03/2026201.990     
22506阿里法巴六三購G0.063+10.53%16/03/2026202.180     
20589阿里華泰六五購B0.131+8.26%04/05/2026205.000     
24728阿里花旗六五購A0.129+7.50%07/05/2026206.880     
20602阿里摩利六四購A0.125+7.76%29/04/2026206.990     
23005阿里法巴六四購F0.114+8.57%22/04/2026207.000     
22492阿里瑞銀六四購D0.110+6.80%22/04/2026207.190     
22962阿里摩通六四購C0.115+6.48%22/04/2026207.190     
22984阿里中銀六四購D0.112+5.66%22/04/2026207.190     
23086阿里國君六四購C0.120+9.09%22/04/2026207.190     
20638阿里匯豐六三購C0.048+14.29%17/03/2026209.880     
20810阿里中銀六三購E0.039+5.41%10/03/2026210.080     
20838阿里摩利六三購G0.039+8.33%10/03/2026210.080     
20891阿里摩通六三購E0.040+8.11%10/03/2026210.080     
20895阿里花旗六三購C0.037+8.82%10/03/2026210.080     
20903阿里國君六三購D0.037+8.82%10/03/2026210.080     
20936阿里瑞銀六三購D0.038+8.57%10/03/2026210.080     
21085阿里華泰六三購D0.044+10.00%10/03/2026210.080     
21400阿里瑞銀六四購B0.036+9.09%08/04/2026213.880     
20680阿里法巴六四購B0.070+7.69%02/04/2026214.000     
21982阿里信證六三購F0.031+6.90%27/03/2026214.080     
20948阿里摩利六三購I0.063+6.78%26/03/2026214.200     
21234阿里法興六四購A0.029+11.54%01/04/2026216.500     
21423阿里摩利六三購P0.027+8.00%25/03/2026216.700     
21429阿里花旗六三購F0.024+14.29%25/03/2026216.700     
21442阿里摩通六三購K0.026+8.33%25/03/2026216.700     
24115阿里匯豐六三購H0.025+4.17%25/03/2026216.700     
27091阿里瑞銀六三購L0.024+14.29%25/03/2026216.700     
28080阿里國君六三購I0.022+4.76%25/03/2026216.700     
20726阿里華泰六六購B0.141+8.46%03/06/2026218.000     
22455阿里法巴六五購D0.126+10.53%27/05/2026218.000     
20968阿里中銀六五購B0.113+9.71%27/05/2026218.200     
22429阿里摩利六五購C0.128+7.56%27/05/2026218.200     
22493阿里瑞銀六五購A0.126+8.62%27/05/2026218.200     
24673阿里匯豐六五購C0.120+7.14%27/05/2026218.200     
24794阿里國君六五購C0.129+6.61%27/05/2026218.200     
25130阿里摩通六五購C0.00%27/05/2026218.200     
25139阿里法興六五購B0.00%27/05/2026218.200     
20856阿里信證六甲購A0.156+4.70%30/11/2026218.880     
22776阿里法巴六甲購A0.151+4.14%23/11/2026219.000     
21008阿里國君六甲購A0.156+4.70%23/11/2026219.080     
21023阿里匯豐六甲購A0.143+5.93%23/11/2026219.080     
21627阿里中銀六甲購A0.148+4.23%23/11/2026219.080     
22672阿里法興六甲購A0.149+4.93%23/11/2026219.080     
22844阿里瑞銀六甲購A0.153+6.99%23/11/2026219.080     
23142阿里摩通六甲購A0.159+5.30%23/11/2026219.080     
24563阿里星展六甲購A0.166+4.40%23/11/2026219.080     
24696阿里華泰六甲購A0.154+5.48%23/11/2026219.080     
24640阿里麥銀六七購B0.186+3.33%30/07/2026222.222     
24883阿里匯豐六七購B0.185+5.71%23/07/2026222.420     
25063阿里華泰六七購B0.180+6.51%23/07/2026222.422     
13402阿里法巴六九購A0.115+5.50%22/09/2026223.880     
21147阿里摩利六九購A0.117+5.41%29/09/2026223.990     
29856阿里信證六九購A0.115+5.50%22/09/2026224.180     
13022阿里法興六九購A0.113+4.63%22/09/2026224.190     
13208阿里瑞銀六九購A0.118+4.42%22/09/2026224.190     
21628阿里中銀六九購A0.116+5.45%22/09/2026224.190     
24704阿里國君六九購A0.117+5.41%22/09/2026224.190     
24707阿里星展六九購A0.129+4.88%22/09/2026224.190     
29600阿里匯豐六九購A0.120+5.26%22/09/2026224.190     
13991阿里摩通六九購A0.116+3.57%16/09/2026225.880     
22007阿里花旗六八購A0.096+4.35%28/08/2026228.000     
22262阿里法巴六八購A0.097+5.43%21/08/2026228.000     
22242阿里匯豐六八購A0.093+4.49%21/08/2026228.180     
22169阿里摩利六八購A0.094+5.62%21/08/2026228.200     
22179阿里瑞銀六八購A0.095+5.56%21/08/2026228.200     
22249阿里摩通六八購A0.097+2.11%21/08/2026228.200     
22312阿里法興六八購A0.092+5.75%21/08/2026228.200     
22325阿里中銀六八購A0.093+6.90%21/08/2026228.200     
22596阿里花旗六三購H0.0180.00%27/03/2026228.780     
21384阿里信證六四購B0.020+5.26%08/04/2026228.880     
21585阿里摩利六三購Q0.020+11.11%27/03/2026229.080     
20771阿里匯豐六三購D0.038+11.76%31/03/2026229.880     
21067阿里法巴六三購D0.032+10.34%24/03/2026230.000     
21471阿里匯豐六四購C0.020+11.11%08/04/2026230.000     
20963阿里摩利六三購J0.033+6.45%24/03/2026230.080     
20967阿里中銀六三購F0.029+7.41%24/03/2026230.080     
20987阿里花旗六三購E0.033+10.00%24/03/2026230.080     
21028阿里摩通六三購F0.036+9.09%24/03/2026230.080     
21082阿里華泰六三購C0.036+5.88%24/03/2026230.080     
21215阿里國君六三購E0.029+16.00%24/03/2026230.080     
21618阿里星展六三購C0.018+12.50%30/03/2026230.200     
22035阿里法興六三購D0.017+6.25%27/03/2026230.200     
25510阿里摩通六三購M0.021+5.00%27/03/2026230.200     
27076阿里瑞銀六三購K0.019+5.56%27/03/2026230.200     
21115阿里瑞銀六三購E0.035+6.06%30/03/2026233.880     
24698阿里華泰六甲購B0.221+4.74%03/11/2026239.000     
29449阿里法巴六五購C0.049+4.26%05/05/2026248.000     
21560阿里信證六四購C0.022+10.00%28/04/2026248.880     
26551阿里麥銀六四購B0.026+8.33%28/04/2026248.880     
26948阿里摩利六四購C0.018+12.50%21/04/2026249.080     
27354阿里匯豐六四購D0.018+5.88%21/04/2026249.080     
27670阿里摩通六四購B0.022+4.76%21/04/2026249.080     
27716阿里法興六四購B0.018+12.50%21/04/2026249.080     
27911阿里花旗六四購B0.020+11.11%21/04/2026249.080     
21102阿里中銀六三購G0.021+10.53%30/03/2026250.000     
23784阿里法巴六三購E0.018+5.88%23/03/2026250.000     
21327阿里摩利六三購N0.015+15.38%23/03/2026250.200     
21365阿里摩通六三購J0.015+7.14%23/03/2026250.200     
21522阿里瑞銀六三購J0.014+7.69%23/03/2026250.200     
26074阿里國君六三購H0.016+6.67%23/03/2026250.200     
21935阿里摩利六六購C0.061+5.17%23/06/2026269.990     
21096阿里中銀六六購D0.058+9.43%30/06/2026270.000     
22097阿里瑞銀六六購C0.060+5.26%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0110.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0100.00%23/03/2026289.080     
21139阿里法巴六四購C0.013+8.33%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0290.00%26/03/2026296.200     
21608阿里摩通六三購L0.012-7.69%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/01/2026 10:47
  即時報價更新時間為 28/01/2026 11:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康