25073 小米摩通五五沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.016 | 27.850 | 0 | 54.516 | ||||
| 27/11/2024 | 0.016 | 28.300 | 0 | 55.392 | ||||
| 26/11/2024 | 0.018 | 27.200 | 10,000 | 54.028 | 10,000 | 0.018 | ||
| 25/11/2024 | 0.016 | 28.400 | 0 | 55.315 | ||||
| 22/11/2024 | 0.016 | 28.550 | 200,000 | 55.220 | 200,000 | 0.016 | ||
| 21/11/2024 | 0.019 | 28.150 | 0 | 56.163 | ||||
| 20/11/2024 | 0.020 | 28.000 | 600,000 | 56.295 | 500,000 | 0.020 | ||
| 19/11/2024 | 0.019 | 28.300 | 0 | 56.194 | ||||
| 18/11/2024 | 0.019 | 28.800 | 6,000 | 57.154 | 6,000 | 0.019 | ||
| 15/11/2024 | 0.018 | 28.000 | 194,000 | 54.350 | 94,000 | 0.018 | ||
| 14/11/2024 | 0.016 | 27.850 | 0 | 52.589 | ||||
| 13/11/2024 | 0.016 | 28.900 | 500,000 | 54.718 | 500,000 | 0.017 | ||
| 12/11/2024 | 0.016 | 28.450 | 0 | 53.601 | ||||
| 11/11/2024 | 0.016 | 29.300 | 10,000 | 55.246 | 10,000 | 0.016 | ||
| 08/11/2024 | 0.021 | 28.300 | 0 | 55.859 | ||||
| 07/11/2024 | 0.023 | 27.850 | 0 | 55.841 | ||||
| 06/11/2024 | 0.025 | 27.600 | 160,000 | 56.196 | 160,000 | 0.025 | ||
| 05/11/2024 | 0.020 | 28.200 | 50,000 | 54.635 | 50,000 | 0.020 | ||
| 04/11/2024 | 0.025 | 27.300 | 210,000 | 55.203 | 210,000 | 0.025 | ||
| 01/11/2024 | 0.025 | 27.300 | 2,810,000 | 54.824 | 1,000,000 | 0.024 | 1,810,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
