日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.016 | 28.550 | 200,000 | 932,000 | 1.331 | 200,000 | 0.016 | ||
21/11/2024 | 0.019 | 28.150 | 0 | 1,132,000 | 1.617 | ||||
20/11/2024 | 0.020 | 28.000 | 600,000 | 1,132,000 | 1.617 | 500,000 | 0.020 | ||
19/11/2024 | 0.019 | 28.300 | 0 | 632,000 | 0.903 | ||||
18/11/2024 | 0.019 | 28.800 | 6,000 | 632,000 | 0.903 | 6,000 | 0.019 | ||
15/11/2024 | 0.018 | 28.000 | 194,000 | 638,000 | 0.911 | 94,000 | 0.018 | ||
14/11/2024 | 0.016 | 27.850 | 0 | 732,000 | 1.046 | ||||
13/11/2024 | 0.016 | 28.900 | 500,000 | 732,000 | 1.046 | 500,000 | 0.017 | ||
12/11/2024 | 0.016 | 28.450 | 0 | 1,232,000 | 1.760 | ||||
11/11/2024 | 0.016 | 29.300 | 10,000 | 1,232,000 | 1.760 | 10,000 | 0.016 | ||
08/11/2024 | 0.021 | 28.300 | 0 | 1,222,000 | 1.746 | ||||
07/11/2024 | 0.023 | 27.850 | 0 | 1,222,000 | 1.746 | ||||
06/11/2024 | 0.025 | 27.600 | 160,000 | 1,222,000 | 1.746 | 160,000 | 0.025 | ||
05/11/2024 | 0.020 | 28.200 | 50,000 | 1,062,000 | 1.517 | 50,000 | 0.020 | ||
04/11/2024 | 0.025 | 27.300 | 210,000 | 1,112,000 | 1.589 | 210,000 | 0.025 | ||
01/11/2024 | 0.025 | 27.300 | 2,810,000 | 1,322,000 | 1.889 | 1,000,000 | 0.024 | 1,810,000 | 0.027 |
31/10/2024 | 0.029 | 26.700 | 0 | 512,000 | 0.731 | ||||
30/10/2024 | 0.033 | 26.000 | 0 | 512,000 | 0.731 | ||||
29/10/2024 | 0.035 | 25.850 | 0 | 512,000 | 0.731 | ||||
28/10/2024 | 0.035 | 25.500 | 0 | 512,000 | 0.731 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF