25193 Ｓ金星展六七購Ｂ (認購證)
按盤價 
0.064 +0.021 (+48.837%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.043 | 3,288.000 | 1,911,000 | 33.665 | 861,000 | 0.041 | ||
| 30/03/2026 | 0.044 | 3,255.000 | 2,297,000 | 34.662 | 41,000 | 0.030 | 1,847,500 | 0.043 |
| 27/03/2026 | 0.030 | 3,192.000 | 1,813,500 | 33.215 | 1,660,000 | 0.029 | ||
| 26/03/2026 | 0.032 | 3,195.000 | 1,189,000 | 33.430 | 536,000 | 0.031 | ||
| 25/03/2026 | 0.044 | 3,261.000 | 4,534,500 | 33.743 | 1,915,000 | 0.046 | 298,500 | 0.055 |
| 24/03/2026 | 0.028 | 3,170.000 | 7,775,500 | 32.909 | ||||
| 23/03/2026 | 0.033 | 3,052.000 | 20,530,000 | 37.224 | 8,887,500 | 0.020 | 2,032,500 | 0.020 |
| 20/03/2026 | 0.062 | 3,399.000 | 23,785,500 | 31.762 | 3,882,000 | 0.062 | 16,567,500 | 0.064 |
| 19/03/2026 | 0.069 | 3,402.000 | 34,957,500 | 32.453 | 11,184,000 | 0.087 | 21,478,500 | 0.089 |
| 18/03/2026 | 0.126 | 3,590.000 | 10,509,500 | 32.433 | 4,819,500 | 0.130 | 5,222,000 | 0.129 |
| 17/03/2026 | 0.136 | 3,614.000 | 4,192,500 | 32.379 | 1,512,500 | 0.137 | 2,626,000 | 0.136 |
| 16/03/2026 | 0.130 | 3,590.000 | 25,177,000 | 32.514 | 11,855,500 | 0.136 | 12,812,000 | 0.136 |
| 13/03/2026 | 0.164 | 3,656.000 | 22,917,500 | 32.726 | 13,775,500 | 0.168 | 7,447,000 | 0.171 |
| 12/03/2026 | 0.197 | 3,725.000 | 27,173,000 | 32.666 | 12,896,500 | 0.188 | 13,582,500 | 0.188 |
| 11/03/2026 | 0.205 | 3,738.000 | 32,570,000 | 32.642 | 14,932,500 | 0.203 | 14,088,500 | 0.208 |
| 10/03/2026 | 0.199 | 3,725.000 | 33,501,000 | 32.483 | 14,022,000 | 0.198 | 18,074,500 | 0.197 |
| 09/03/2026 | 0.172 | 3,657.000 | 27,619,000 | 32.724 | 13,494,500 | 0.175 | 12,988,000 | 0.176 |
| 06/03/2026 | 0.174 | 3,690.000 | 9,372,500 | 31.408 | 4,536,500 | 0.175 | 4,566,000 | 0.176 |
| 05/03/2026 | 0.189 | 3,698.000 | 41,673,500 | 32.089 | 19,769,500 | 0.188 | 20,581,500 | 0.191 |
| 04/03/2026 | 0.194 | 3,700.000 | 18,588,000 | 32.250 | 5,459,000 | 0.187 | 12,380,500 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
