25226 Ｓ金華泰六七購Ｂ (認購證)
按盤價 
0.047 +0.019 (+67.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 3,288.000 | 900,000 | 31.231 | 600,000 | 0.028 | 300,000 | 0.028 |
| 30/03/2026 | 0.030 | 3,255.000 | 20,000 | 32.445 | 17,000 | 0.030 | ||
| 27/03/2026 | 0.026 | 3,192.000 | 100,000 | 32.806 | 100,000 | 0.026 | ||
| 26/03/2026 | 0.026 | 3,195.000 | 50,000 | 32.584 | 50,000 | 0.026 | ||
| 25/03/2026 | 0.035 | 3,261.000 | 1,041,000 | 32.623 | 121,000 | 0.033 | 920,000 | 0.035 |
| 24/03/2026 | 0.028 | 3,170.000 | 450,500 | 33.436 | 450,500 | 0.026 | ||
| 23/03/2026 | 0.027 | 3,052.000 | 1,062,500 | 36.285 | 130,000 | 0.028 | 931,000 | 0.032 |
| 20/03/2026 | 0.050 | 3,399.000 | 1,115,000 | 30.660 | 620,500 | 0.053 | 482,000 | 0.054 |
| 19/03/2026 | 0.063 | 3,402.000 | 2,735,000 | 32.276 | 550,000 | 0.071 | 2,175,000 | 0.076 |
| 18/03/2026 | 0.102 | 3,590.000 | 1,615,500 | 30.895 | 1,602,000 | 0.100 | 13,500 | 0.106 |
| 17/03/2026 | 0.112 | 3,614.000 | 443,000 | 30.957 | 13,000 | 0.112 | 430,000 | 0.114 |
| 16/03/2026 | 0.113 | 3,590.000 | 966,000 | 31.674 | 130,000 | 0.117 | 836,000 | 0.117 |
| 13/03/2026 | 0.136 | 3,656.000 | 825,000 | 31.212 | 100,000 | 0.136 | 725,000 | 0.138 |
| 12/03/2026 | 0.161 | 3,725.000 | 280,000 | 30.809 | 280,000 | 0.161 | ||
| 11/03/2026 | 0.167 | 3,738.000 | 211,000 | 30.703 | 29,000 | 0.169 | 182,000 | 0.168 |
| 10/03/2026 | 0.161 | 3,725.000 | 636,000 | 30.504 | 477,000 | 0.156 | 159,000 | 0.158 |
| 09/03/2026 | 0.139 | 3,657.000 | 585,000 | 30.878 | 48,000 | 0.149 | 537,000 | 0.147 |
| 06/03/2026 | 0.160 | 3,690.000 | 190,000 | 31.094 | 30,000 | 0.164 | 160,000 | 0.163 |
| 05/03/2026 | 0.174 | 3,698.000 | 192,000 | 31.745 | 172,000 | 0.170 | ||
| 04/03/2026 | 0.188 | 3,700.000 | 1,398,500 | 32.558 | 715,500 | 0.184 | 627,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
