25236 Ｓ金瑞銀六七沽Ａ (認沽證)
按盤價 
0.155 -0.019 (-10.920%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.174 | 3,240.000 | 586,000 | 29.737 | 261,000 | 0.169 | 325,000 | 0.168 |
| 29/05/2026 | 0.169 | 3,247.000 | 45,790,000 | 28.897 | 22,750,000 | 0.178 | 23,040,000 | 0.178 |
| 28/05/2026 | 0.255 | 3,148.000 | 10,974,500 | 29.537 | 5,572,000 | 0.245 | 5,402,500 | 0.244 |
| 27/05/2026 | 0.205 | 3,228.000 | 26,013,000 | 30.840 | 13,315,500 | 0.195 | 12,447,500 | 0.195 |
| 26/05/2026 | 0.180 | 3,256.000 | 8,685,000 | 30.024 | 4,100,000 | 0.183 | 4,585,000 | 0.183 |
| 22/05/2026 | 0.191 | 3,280.000 | 39,229,000 | 31.877 | 19,539,000 | 0.190 | 19,690,000 | 0.190 |
| 21/05/2026 | 0.196 | 3,248.000 | 23,216,500 | 29.921 | 11,474,000 | 0.193 | 11,710,000 | 0.193 |
| 20/05/2026 | 0.221 | 3,225.000 | 22,879,500 | 30.553 | 11,512,000 | 0.226 | 11,367,500 | 0.225 |
| 19/05/2026 | 0.186 | 3,275.000 | 8,920,000 | 30.321 | 4,500,000 | 0.190 | 4,420,000 | 0.190 |
| 18/05/2026 | 0.195 | 3,266.000 | 10,269,500 | 30.409 | 5,030,500 | 0.200 | 5,219,000 | 0.201 |
| 15/05/2026 | 0.186 | 3,287.000 | 8,228,000 | 30.223 | 4,278,000 | 0.178 | 3,920,000 | 0.179 |
| 14/05/2026 | 0.140 | 3,369.000 | 6,210,000 | 30.069 | 3,110,000 | 0.141 | 3,100,000 | 0.141 |
| 13/05/2026 | 0.138 | 3,381.000 | 15,475,000 | 30.291 | 7,625,000 | 0.140 | 7,625,000 | 0.140 |
| 12/05/2026 | 0.149 | 3,377.000 | 6,028,000 | 30.985 | 2,854,000 | 0.141 | 3,174,000 | 0.143 |
| 11/05/2026 | 0.164 | 3,365.000 | 10,727,000 | 31.686 | 5,437,000 | 0.159 | 5,290,000 | 0.159 |
| 08/05/2026 | 0.155 | 3,398.000 | 8,963,000 | 31.890 | 4,130,000 | 0.151 | 4,833,000 | 0.151 |
| 07/05/2026 | 0.147 | 3,410.000 | 14,392,000 | 31.466 | 7,137,000 | 0.161 | 7,172,000 | 0.161 |
| 06/05/2026 | 0.177 | 3,362.000 | 5,310,000 | 31.802 | 2,670,000 | 0.186 | 2,640,000 | 0.187 |
| 05/05/2026 | 0.240 | 3,271.000 | 10,629,000 | 32.208 | 5,338,000 | 0.240 | 5,281,000 | 0.240 |
| 04/05/2026 | 0.227 | 3,300.000 | 20,950,500 | 32.591 | 10,410,000 | 0.217 | 10,540,500 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
