25247 Ｓ金摩利六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.013 | 3,240.000 | 0 | 41.878 | ||||
| 29/05/2026 | 0.013 | 3,247.000 | 0 | 40.471 | ||||
| 28/05/2026 | 0.013 | 3,148.000 | 0 | 43.622 | ||||
| 27/05/2026 | 0.013 | 3,228.000 | 0 | 40.415 | ||||
| 26/05/2026 | 0.013 | 3,256.000 | 0 | 39.087 | ||||
| 22/05/2026 | 0.013 | 3,280.000 | 0 | 37.000 | ||||
| 21/05/2026 | 0.013 | 3,248.000 | 0 | 37.759 | ||||
| 20/05/2026 | 0.013 | 3,225.000 | 0 | 38.218 | ||||
| 19/05/2026 | 0.013 | 3,275.000 | 0 | 36.280 | ||||
| 18/05/2026 | 0.013 | 3,266.000 | 0 | 36.291 | ||||
| 15/05/2026 | 0.013 | 3,287.000 | 111,000 | 34.823 | 111,000 | 0.014 | ||
| 14/05/2026 | 0.019 | 3,369.000 | 500,000 | 34.301 | 500,000 | 0.019 | ||
| 13/05/2026 | 0.021 | 3,381.000 | 5,000 | 34.321 | 5,000 | 0.021 | ||
| 12/05/2026 | 0.020 | 3,377.000 | 0 | 33.922 | ||||
| 11/05/2026 | 0.020 | 3,365.000 | 0 | 34.068 | ||||
| 08/05/2026 | 0.025 | 3,398.000 | 1,000,000 | 33.805 | 1,000,000 | 0.025 | ||
| 07/05/2026 | 0.028 | 3,410.000 | 50,000 | 33.984 | 50,000 | 0.025 | ||
| 06/05/2026 | 0.024 | 3,362.000 | 5,120,000 | 34.226 | 4,972,500 | 0.021 | 147,500 | 0.022 |
| 05/05/2026 | 0.017 | 3,271.000 | 1,080,000 | 34.610 | 1,080,000 | 0.016 | ||
| 04/05/2026 | 0.019 | 3,300.000 | 1,000,000 | 34.201 | 1,000,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
