25510 聯想摩通五六沽Ａ (認沽證)
按盤價 
0.145 -0.008 (-5.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.153 | 9.740 | 40,000 | 55.949 | 20,000 | 0.153 | 20,000 | 0.155 |
| 06/11/2024 | 0.144 | 10.000 | 0 | 56.103 | ||||
| 05/11/2024 | 0.132 | 10.480 | 0 | 57.427 | ||||
| 04/11/2024 | 0.135 | 10.360 | 40,000 | 56.998 | 20,000 | 0.135 | 20,000 | 0.135 |
| 01/11/2024 | 0.139 | 10.300 | 0 | 57.343 | ||||
| 31/10/2024 | 0.139 | 10.300 | 0 | 57.237 | ||||
| 30/10/2024 | 0.135 | 10.500 | 0 | 58.002 | ||||
| 29/10/2024 | 0.130 | 10.740 | 40,000 | 58.740 | 20,000 | 0.130 | 20,000 | 0.130 |
| 28/10/2024 | 0.125 | 10.860 | 0 | 58.175 | ||||
| 25/10/2024 | 0.123 | 11.000 | 36,040,000 | 58.549 | 18,020,000 | 0.120 | 18,020,000 | 0.120 |
| 24/10/2024 | 0.133 | 10.780 | 80,000 | 59.594 | 40,000 | 0.132 | 40,000 | 0.131 |
| 23/10/2024 | 0.130 | 11.080 | 40,000 | 61.391 | 20,000 | 0.130 | 20,000 | 0.127 |
| 22/10/2024 | 0.137 | 11.220 | 40,000 | 64.893 | 20,000 | 0.134 | 20,000 | 0.136 |
| 21/10/2024 | 0.134 | 11.540 | 40,000 | 66.608 | 20,000 | 0.128 | 20,000 | 0.128 |
| 18/10/2024 | 0.135 | 11.580 | 0 | 66.913 | ||||
| 17/10/2024 | 0.153 | 10.900 | 40,000 | 66.534 | 20,000 | 0.144 | 20,000 | 0.143 |
| 16/10/2024 | 0.155 | 11.000 | 200,000 | 68.009 | 100,000 | 0.156 | 100,000 | 0.153 |
| 15/10/2024 | 0.159 | 10.920 | 440,000 | 68.470 | 220,000 | 0.149 | 220,000 | 0.149 |
| 14/10/2024 | 0.154 | 11.080 | 760,000 | 68.230 | 380,000 | 0.163 | 380,000 | 0.163 |
| 10/10/2024 | 0.166 | 10.760 | 1,200,000 | 68.595 | 600,000 | 0.167 | 600,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
