25510 聯想摩通五六沽Ａ (認沽證)
按盤價 
0.159 +0.007 (+4.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.159 | 9.080 | 80,000 | 51.808 | ||||
| 27/11/2024 | 0.152 | 9.310 | 120,000 | 51.527 | 60,000 | 0.163 | 60,000 | 0.163 |
| 26/11/2024 | 0.164 | 9.005 | 40,000 | 52.141 | 20,000 | 0.163 | 20,000 | 0.163 |
| 25/11/2024 | 0.165 | 9.025 | 0 | 52.748 | ||||
| 22/11/2024 | 0.166 | 8.985 | 100,000 | 52.135 | 20,000 | 0.153 | 80,000 | 0.153 |
| 21/11/2024 | 0.162 | 9.115 | 0 | 52.741 | ||||
| 20/11/2024 | 0.172 | 8.935 | 0 | 53.283 | ||||
| 19/11/2024 | 0.172 | 8.945 | 0 | 53.277 | ||||
| 18/11/2024 | 0.172 | 8.895 | 0 | 52.321 | ||||
| 15/11/2024 | 0.165 | 9.085 | 200,000 | 52.749 | 200,000 | 0.163 | ||
| 14/11/2024 | 0.164 | 9.255 | 200,000 | 54.944 | 200,000 | 0.156 | ||
| 13/11/2024 | 0.151 | 9.615 | 80,000 | 55.450 | 40,000 | 0.150 | 40,000 | 0.149 |
| 12/11/2024 | 0.159 | 9.385 | 80,000 | 54.799 | 40,000 | 0.148 | 40,000 | 0.147 |
| 11/11/2024 | 0.141 | 9.935 | 0 | 55.856 | ||||
| 08/11/2024 | 0.145 | 9.745 | 12,040,000 | 54.498 | 6,020,000 | 0.142 | 6,020,000 | 0.142 |
| 07/11/2024 | 0.153 | 9.655 | 40,000 | 55.949 | 20,000 | 0.153 | 20,000 | 0.155 |
| 06/11/2024 | 0.144 | 9.915 | 0 | 56.103 | ||||
| 05/11/2024 | 0.132 | 10.395 | 0 | 57.427 | ||||
| 04/11/2024 | 0.135 | 10.275 | 40,000 | 56.998 | 20,000 | 0.135 | 20,000 | 0.135 |
| 01/11/2024 | 0.139 | 10.215 | 0 | 57.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
