25510 聯想摩通五六沽A (認沽證)
即時 按盤價 跌0.044 -0.005 (-10.204%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.04911.4408,000,00013,920,00019.8861,000,0000.0506,000,0000.049
12/03/20250.04711.6402,280,0008,920,00012.7431,780,0000.040500,0000.041
11/03/20250.03112.5205,720,00010,200,00014.5713,000,0000.0332,720,0000.032
10/03/20250.03212.4201,840,00010,480,00014.9711,440,0000.033400,0000.032
07/03/20250.03012.62013,800,00011,520,00016.4574,740,0000.0299,000,0000.028
06/03/20250.03112.5001,300,0007,260,00010.371600,0000.031700,0000.029
05/03/20250.04011.940400,0007,160,00010.22940,0000.043360,0000.041
04/03/20250.05211.4003,220,0006,840,0009.7711,420,0000.0541,800,0000.055
03/03/20250.05211.4204,660,0006,460,0009.2294,540,0000.048120,0000.049
28/02/20250.05011.58048,080,00010,880,00015.54331,800,0000.04516,280,0000.045
27/02/20250.03712.32017,260,00026,400,00037.7142,720,0000.03614,500,0000.037
26/02/20250.03212.6601,120,00014,620,00020.886340,0000.032780,0000.026
25/02/20250.03012.800440,00014,180,00020.257300,0000.030140,0000.032
24/02/20250.02812.98051,940,00014,340,00020.48640,080,0000.02711,520,0000.028
21/02/20250.02113.600134,460,00042,900,00061.28673,120,0000.03246,320,0000.025
20/02/20250.04211.78061,360,00069,700,00099.571480,0000.03659,720,0000.029
19/02/20250.03312.580780,00010,460,00014.943540,0000.035240,0000.037
18/02/20250.03612.5605,420,00010,760,00015.3712,020,0000.0373,400,0000.036
17/02/20250.03512.6203,740,0009,380,00013.4001,580,0000.0372,160,0000.036
14/02/20250.03512.6203,000,0008,800,00012.571140,0000.0362,820,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老