25517 阿里摩利五四購Ａ (認購證)
按盤價 
0.174 -0.011 (-5.946%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.185 | 95.650 | 81,565,000 | 38.755 | 37,755,000 | 0.177 | 37,950,000 | 0.176 |
| 06/11/2024 | 0.171 | 94.400 | 100,630,000 | 38.408 | 39,490,000 | 0.179 | 44,460,000 | 0.179 |
| 05/11/2024 | 0.215 | 98.400 | 53,790,000 | 38.538 | 24,155,000 | 0.201 | 23,170,000 | 0.200 |
| 04/11/2024 | 0.190 | 96.050 | 25,515,000 | 38.575 | 11,435,000 | 0.191 | 11,970,000 | 0.190 |
| 01/11/2024 | 0.185 | 95.000 | 27,715,000 | 39.343 | 14,130,000 | 0.185 | 12,565,000 | 0.181 |
| 31/10/2024 | 0.184 | 94.550 | 15,200,000 | 39.913 | 6,905,000 | 0.194 | 8,145,000 | 0.195 |
| 30/10/2024 | 0.195 | 95.850 | 10,610,000 | 39.288 | 4,710,000 | 0.198 | 5,685,000 | 0.198 |
| 29/10/2024 | 0.209 | 97.550 | 18,810,000 | 38.310 | 8,475,000 | 0.222 | 10,260,000 | 0.219 |
| 28/10/2024 | 0.210 | 96.650 | 12,710,000 | 40.229 | 5,510,000 | 0.211 | 6,895,000 | 0.211 |
| 25/10/2024 | 0.198 | 95.350 | 19,505,000 | 40.215 | 10,010,000 | 0.203 | 9,180,000 | 0.202 |
| 24/10/2024 | 0.181 | 94.150 | 34,085,000 | 39.233 | 15,520,000 | 0.185 | 18,245,000 | 0.184 |
| 23/10/2024 | 0.218 | 97.300 | 14,935,000 | 39.743 | 7,305,000 | 0.216 | 7,505,000 | 0.215 |
| 22/10/2024 | 0.212 | 97.250 | 21,540,000 | 38.593 | 10,265,000 | 0.211 | 10,995,000 | 0.211 |
| 21/10/2024 | 0.219 | 97.800 | 21,835,000 | 38.626 | 9,330,000 | 0.229 | 12,385,000 | 0.231 |
| 18/10/2024 | 0.249 | 100.500 | 50,920,000 | 37.990 | 25,020,000 | 0.209 | 25,810,000 | 0.208 |
| 17/10/2024 | 0.226 | 98.500 | 20,000 | 37.971 | 20,000 | 0.227 | ||
| 16/10/2024 | 0.239 | 98.950 | 22,480,000 | 39.255 | 11,170,000 | 0.240 | 11,260,000 | 0.240 |
| 15/10/2024 | 0.242 | 99.850 | 455,000 | 37.740 | 130,000 | 0.235 | 325,000 | 0.239 |
| 14/10/2024 | 0.305 | 105.200 | 190,000 | 36.798 | 35,000 | 0.315 | ||
| 10/10/2024 | 0.330 | 105.800 | 175,000 | 39.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
