25517 阿里摩利五四購A (認購證)
即時 按盤價 升0.750 +0.100 (+15.385%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.650131.5005,00089,965,00099.961
12/03/20250.720134.800089,965,00099.961
11/03/20250.710133.60060,00089,965,00099.961
10/03/20250.730134.500089,965,00099.961
07/03/20250.840140.000089,965,00099.961
06/03/20250.850140.800595,00089,965,00099.961
05/03/20250.640129.9003,105,00089,965,00099.961
04/03/20250.600127.80011,855,00089,965,00099.961
03/03/20250.670130.400370,00089,965,00099.961
28/02/20250.600127.5001,350,00089,965,00099.961
27/02/20250.750135.7001,170,00089,965,00099.961
26/02/20250.770136.90030,00089,965,00099.961
25/02/20250.660130.60075,00089,965,00099.961
24/02/20250.760135.70010,100,00089,965,00099.961
21/02/20250.800138.500465,00089,965,00099.96115,0000.710
20/02/20250.470120.9002,100,00089,980,00099.978
19/02/20250.530124.100240,00089,980,00099.978
18/02/20250.580126.300490,00089,980,00099.97820,0000.580
17/02/20250.490122.2001,590,00090,000,000100.000
14/02/20250.520124.1002,000,00090,000,000100.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老