日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.069 | 82.850 | 11,980,000 | 13,485,000 | 14.983 | 6,125,000 | 0.068 | 5,525,000 | 0.070 |
16/09/2024 | 0.068 | 82.000 | 8,005,000 | 14,085,000 | 15.650 | 4,795,000 | 0.065 | 3,160,000 | 0.065 |
13/09/2024 | 0.071 | 82.750 | 6,400,000 | 15,720,000 | 17.467 | 780,000 | 0.075 | 4,830,000 | 0.081 |
12/09/2024 | 0.076 | 83.200 | 1,440,000 | 11,670,000 | 12.967 | 1,140,000 | 0.079 | 200,000 | 0.080 |
11/09/2024 | 0.068 | 81.450 | 8,600,000 | 12,610,000 | 14.011 | 3,970,000 | 0.067 | 3,805,000 | 0.068 |
10/09/2024 | 0.071 | 81.600 | 17,345,000 | 12,775,000 | 14.194 | 4,105,000 | 0.074 | 8,530,000 | 0.073 |
09/09/2024 | 0.058 | 78.300 | 19,195,000 | 8,350,000 | 9.278 | 8,760,000 | 0.058 | 9,610,000 | 0.058 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 79.800 | 15,445,000 | 7,500,000 | 8.333 | 7,360,000 | 0.065 | 7,985,000 | 0.065 |
04/09/2024 | 0.067 | 80.100 | 3,490,000 | 6,875,000 | 7.639 | 3,120,000 | 0.064 | 370,000 | 0.065 |
03/09/2024 | 0.066 | 80.100 | 7,880,000 | 9,625,000 | 10.694 | 4,215,000 | 0.064 | 3,160,000 | 0.064 |
02/09/2024 | 0.063 | 79.500 | 14,285,000 | 10,680,000 | 11.867 | 3,525,000 | 0.068 | 9,440,000 | 0.066 |
30/08/2024 | 0.073 | 81.450 | 13,525,000 | 4,765,000 | 5.294 | 6,715,000 | 0.069 | 6,125,000 | 0.064 |
29/08/2024 | 0.063 | 79.050 | 24,250,000 | 5,355,000 | 5.950 | 13,560,000 | 0.058 | 10,575,000 | 0.057 |
28/08/2024 | 0.063 | 79.100 | 26,475,000 | 8,340,000 | 9.267 | 11,190,000 | 0.063 | 14,430,000 | 0.065 |
27/08/2024 | 0.068 | 79.950 | 16,700,000 | 5,100,000 | 5.667 | 7,315,000 | 0.066 | 9,185,000 | 0.066 |
26/08/2024 | 0.086 | 83.300 | 1,485,000 | 3,230,000 | 3.589 | 1,485,000 | 0.086 | ||
23/08/2024 | 0.085 | 82.650 | 85,000 | 1,745,000 | 1.939 | 85,000 | 0.078 | ||
22/08/2024 | 0.078 | 81.650 | 590,000 | 1,830,000 | 2.033 | 505,000 | 0.073 | 85,000 | 0.078 |
21/08/2024 | 0.067 | 79.950 | 1,800,000 | 2,250,000 | 2.500 | 1,800,000 | 0.066 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF