25538 比迪信證六七購Ｂ (認購證)
按盤價 
0.260 +0.031 (+13.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.229 | 101.800 | 1,825,000 | 43.865 | 1,140,000 | 0.244 | 110,000 | 0.265 |
| 08/04/2026 | 0.285 | 106.800 | 2,445,000 | 41.430 | 710,000 | 0.242 | 1,590,000 | 0.255 |
| 02/04/2026 | 0.255 | 103.900 | 4,140,000 | 42.333 | 1,770,000 | 0.252 | 1,780,000 | 0.274 |
| 01/04/2026 | 0.265 | 104.700 | 935,000 | 42.026 | 935,000 | 0.256 | ||
| 31/03/2026 | 0.285 | 105.800 | 835,000 | 43.096 | 435,000 | 0.300 | 175,000 | 0.290 |
| 30/03/2026 | 0.290 | 105.800 | 1,435,000 | 47.219 | 1,435,000 | 0.298 | ||
| 27/03/2026 | 0.310 | 106.500 | 60,000 | 49.043 | 20,000 | 0.310 | ||
| 26/03/2026 | 0.255 | 102.700 | 0 | 47.320 | ||||
| 25/03/2026 | 0.305 | 106.400 | 0 | 47.773 | ||||
| 24/03/2026 | 0.305 | 107.000 | 0 | 45.671 | ||||
| 23/03/2026 | 0.260 | 102.400 | 15,000 | 48.555 | 15,000 | 0.260 | ||
| 20/03/2026 | 0.265 | 103.800 | 5,000 | 45.227 | 5,000 | 0.270 | ||
| 19/03/2026 | 0.250 | 103.200 | 10,000 | 43.384 | 10,000 | 0.250 | ||
| 18/03/2026 | 0.243 | 102.200 | 0 | 44.347 | ||||
| 17/03/2026 | 0.270 | 104.500 | 0 | 43.798 | ||||
| 16/03/2026 | 0.265 | 104.300 | 1,480,000 | 43.082 | 740,000 | 0.226 | 740,000 | 0.222 |
| 13/03/2026 | 0.188 | 96.750 | 0 | 44.850 | ||||
| 12/03/2026 | 0.198 | 98.200 | 540,000 | 43.476 | 270,000 | 0.199 | 270,000 | 0.199 |
| 11/03/2026 | 0.197 | 98.150 | 4,060,000 | 43.205 | 2,030,000 | 0.201 | 2,030,000 | 0.201 |
| 10/03/2026 | 0.189 | 96.950 | 0 | 43.974 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
