日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.115 | 83.400 | 610,000 | 40.533 | ||||
27/11/2024 | 0.129 | 85.000 | 2,005,000 | 40.804 | 1,425,000 | 0.123 | 580,000 | 0.127 |
26/11/2024 | 0.115 | 83.350 | 4,315,000 | 40.436 | 2,005,000 | 0.118 | 2,260,000 | 0.116 |
25/11/2024 | 0.105 | 81.950 | 2,120,000 | 40.339 | 1,220,000 | 0.105 | 800,000 | 0.102 |
22/11/2024 | 0.100 | 80.700 | 1,470,000 | 40.788 | 570,000 | 0.118 | 900,000 | 0.114 |
21/11/2024 | 0.127 | 84.400 | 320,000 | 40.765 | 100,000 | 0.129 | 220,000 | 0.129 |
20/11/2024 | 0.135 | 84.750 | 210,000 | 41.663 | 200,000 | 0.131 | 10,000 | 0.134 |
19/11/2024 | 0.143 | 85.250 | 30,000 | 42.350 | 30,000 | 0.146 | ||
18/11/2024 | 0.155 | 86.300 | 185,000 | 42.852 | 50,000 | 0.142 | 135,000 | 0.142 |
15/11/2024 | 0.153 | 87.200 | 260,000 | 40.849 | 200,000 | 0.156 | 60,000 | 0.162 |
14/11/2024 | 0.161 | 87.950 | 345,000 | 41.023 | 50,000 | 0.173 | 295,000 | 0.170 |
13/11/2024 | 0.186 | 90.550 | 195,000 | 41.154 | 130,000 | 0.185 | 65,000 | 0.181 |
12/11/2024 | 0.184 | 90.550 | 455,000 | 40.800 | 95,000 | 0.188 | 340,000 | 0.190 |
11/11/2024 | 0.222 | 94.100 | 700,000 | 41.176 | 160,000 | 0.223 | 540,000 | 0.225 |
08/11/2024 | 0.233 | 94.000 | 100,000 | 42.818 | 100,000 | 0.265 | ||
07/11/2024 | 0.245 | 95.650 | 230,000 | 41.852 | 20,000 | 0.246 | 210,000 | 0.245 |
06/11/2024 | 0.233 | 94.400 | 2,425,000 | 41.966 | 810,000 | 0.236 | 1,615,000 | 0.240 |
05/11/2024 | 0.275 | 98.400 | 545,000 | 41.664 | 540,000 | 0.270 | 5,000 | 0.275 |
04/11/2024 | 0.250 | 96.050 | 600,000 | 41.760 | 200,000 | 0.248 | 400,000 | 0.250 |
01/11/2024 | 0.242 | 95.000 | 0 | 42.003 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 07:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF