25562 阿里瑞銀五七購A (認購證)
即時 按盤價 跌0.184 -0.038 (-17.117%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.22294.100700,00041.176160,0000.223540,0000.225
08/11/20240.23394.000100,00042.818100,0000.265
07/11/20240.24595.650230,00041.85220,0000.246210,0000.245
06/11/20240.23394.4002,425,00041.966810,0000.2361,615,0000.240
05/11/20240.27598.400545,00041.664540,0000.2705,0000.275
04/11/20240.25096.050600,00041.760200,0000.248400,0000.250
01/11/20240.24295.000042.003
31/10/20240.24494.550115,00042.97215,0000.255100,0000.248
30/10/20240.25595.850505,00042.416505,0000.255
29/10/20240.27097.550100,00041.737100,0000.280
28/10/20240.27096.650555,00043.184535,0000.27020,0000.270
25/10/20240.25595.3502,510,00042.8001,810,0000.255700,0000.256
24/10/20240.23794.15013,015,00041.9135,820,0000.2397,040,0000.239
23/10/20240.27097.300455,00041.631210,0000.272245,0000.265
22/10/20240.27097.25035,00041.60035,0000.269
21/10/20240.27597.80095,00041.33020,0000.28075,0000.288
18/10/20240.310100.500280,00041.592115,0000.275165,0000.272
17/10/20240.28098.5001,070,00040.541470,0000.311600,0000.321
16/10/20240.30098.950725,00042.645725,0000.299
15/10/20240.29099.8501,045,00039.48965,0000.322970,0000.336
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老