25562 阿里瑞銀五七購A (認購證)
即時 按盤價 不變0.115 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.11583.400610,00040.533
27/11/20240.12985.0002,005,00040.8041,425,0000.123580,0000.127
26/11/20240.11583.3504,315,00040.4362,005,0000.1182,260,0000.116
25/11/20240.10581.9502,120,00040.3391,220,0000.105800,0000.102
22/11/20240.10080.7001,470,00040.788570,0000.118900,0000.114
21/11/20240.12784.400320,00040.765100,0000.129220,0000.129
20/11/20240.13584.750210,00041.663200,0000.13110,0000.134
19/11/20240.14385.25030,00042.35030,0000.146
18/11/20240.15586.300185,00042.85250,0000.142135,0000.142
15/11/20240.15387.200260,00040.849200,0000.15660,0000.162
14/11/20240.16187.950345,00041.02350,0000.173295,0000.170
13/11/20240.18690.550195,00041.154130,0000.18565,0000.181
12/11/20240.18490.550455,00040.80095,0000.188340,0000.190
11/11/20240.22294.100700,00041.176160,0000.223540,0000.225
08/11/20240.23394.000100,00042.818100,0000.265
07/11/20240.24595.650230,00041.85220,0000.246210,0000.245
06/11/20240.23394.4002,425,00041.966810,0000.2361,615,0000.240
05/11/20240.27598.400545,00041.664540,0000.2705,0000.275
04/11/20240.25096.050600,00041.760200,0000.248400,0000.250
01/11/20240.24295.000042.003
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/11/2024 07:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老