| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.025 | 1.740 | 222,000 | 60.239 | 222,000 | 0.026 | ||
| 25/03/2026 | 0.032 | 1.790 | 0 | 60.767 | ||||
| 24/03/2026 | 0.031 | 1.770 | 0 | 61.147 | ||||
| 23/03/2026 | 0.030 | 1.750 | 594,000 | 61.558 | 594,000 | 0.032 | ||
| 20/03/2026 | 0.039 | 1.820 | 0 | 60.913 | ||||
| 19/03/2026 | 0.035 | 1.770 | 0 | 61.807 | ||||
| 18/03/2026 | 0.043 | 1.840 | 0 | 60.906 | ||||
| 17/03/2026 | 0.043 | 1.820 | 0 | 61.829 | ||||
| 16/03/2026 | 0.043 | 1.820 | 60,000 | 61.587 | 60,000 | 0.044 | ||
| 13/03/2026 | 0.044 | 1.810 | 0 | 61.851 | ||||
| 12/03/2026 | 0.057 | 1.890 | 0 | 61.645 | ||||
| 11/03/2026 | 0.061 | 1.900 | 0 | 62.136 | ||||
| 10/03/2026 | 0.065 | 1.920 | 0 | 61.924 | ||||
| 09/03/2026 | 0.062 | 1.890 | 296,000 | 62.535 | 296,000 | 0.062 | ||
| 06/03/2026 | 0.076 | 1.970 | 0 | 61.279 | ||||
| 05/03/2026 | 0.075 | 1.940 | 148,000 | 62.568 | 148,000 | 0.075 | ||
| 04/03/2026 | 0.074 | 1.940 | 120,000 | 62.056 | 50,000 | 0.074 | 70,000 | 0.074 |
| 03/03/2026 | 0.084 | 1.980 | 108,000 | 62.198 | 108,000 | 0.089 | ||
| 02/03/2026 | 0.107 | 2.060 | 3,986,000 | 62.865 | 3,772,000 | 0.111 | 214,000 | 0.115 |
| 27/02/2026 | 0.145 | 2.200 | 3,792,000 | 61.678 | 50,000 | 0.139 | 3,716,000 | 0.146 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF