25562 阿里瑞銀五七購A (認購證)
即時 按盤價 不變0.115 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.11583.400610,000
27/11/20240.12985.0002,005,0003,190,0003.1901,425,0000.123580,0000.127
26/11/20240.11583.3504,315,0004,035,0004.0402,005,0000.1182,260,0000.116
25/11/20240.10581.9502,120,0003,780,0003.7801,220,0000.105800,0000.102
22/11/20240.10080.7001,470,0004,200,0004.200570,0000.118900,0000.114
21/11/20240.12784.400320,0003,870,0003.870100,0000.129220,0000.129
20/11/20240.13584.750210,0003,750,0003.750200,0000.13110,0000.134
19/11/20240.14385.25030,0003,940,0003.94030,0000.146
18/11/20240.15586.300185,0003,910,0003.91050,0000.142135,0000.142
15/11/20240.15387.200260,0003,825,0003.820200,0000.15660,0000.162
14/11/20240.16187.950345,0003,965,0003.96050,0000.173295,0000.170
13/11/20240.18690.550195,0003,720,0003.720130,0000.18565,0000.181
12/11/20240.18490.550455,0003,785,0003.79095,0000.188340,0000.190
11/11/20240.22294.100700,0003,540,0003.540160,0000.223540,0000.225
08/11/20240.23394.000100,0003,160,0003.160100,0000.265
07/11/20240.24595.650230,0003,260,0003.26020,0000.246210,0000.245
06/11/20240.23394.4002,425,0003,070,0003.070810,0000.2361,615,0000.240
05/11/20240.27598.400545,0002,265,0002.270540,0000.2705,0000.275
04/11/20240.25096.050600,0002,800,0002.800200,0000.248400,0000.250
01/11/20240.24295.00002,600,0002.600
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 07:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老