25562 首程摩利六七購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.025 | 1.740 | 222,000 | 2,046,000 | 3.009 | 222,000 | 0.026 | ||
| 25/03/2026 | 0.032 | 1.790 | 0 | 1,824,000 | 2.682 | ||||
| 24/03/2026 | 0.031 | 1.770 | 0 | 1,824,000 | 2.682 | ||||
| 23/03/2026 | 0.030 | 1.750 | 594,000 | 1,824,000 | 2.682 | 594,000 | 0.032 | ||
| 20/03/2026 | 0.039 | 1.820 | 0 | 1,230,000 | 1.809 | ||||
| 19/03/2026 | 0.035 | 1.770 | 0 | 1,230,000 | 1.809 | ||||
| 18/03/2026 | 0.043 | 1.840 | 0 | 1,230,000 | 1.809 | ||||
| 17/03/2026 | 0.043 | 1.820 | 0 | 1,230,000 | 1.809 | ||||
| 16/03/2026 | 0.043 | 1.820 | 60,000 | 1,230,000 | 1.809 | 60,000 | 0.044 | ||
| 13/03/2026 | 0.044 | 1.810 | 0 | 1,170,000 | 1.721 | ||||
| 12/03/2026 | 0.057 | 1.890 | 0 | 1,170,000 | 1.721 | ||||
| 11/03/2026 | 0.061 | 1.900 | 0 | 1,170,000 | 1.721 | ||||
| 10/03/2026 | 0.065 | 1.920 | 0 | 1,170,000 | 1.721 | ||||
| 09/03/2026 | 0.062 | 1.890 | 296,000 | 1,170,000 | 1.721 | 296,000 | 0.062 | ||
| 06/03/2026 | 0.076 | 1.970 | 0 | 874,000 | 1.285 | ||||
| 05/03/2026 | 0.075 | 1.940 | 148,000 | 874,000 | 1.285 | 148,000 | 0.075 | ||
| 04/03/2026 | 0.074 | 1.940 | 120,000 | 1,022,000 | 1.503 | 50,000 | 0.074 | 70,000 | 0.074 |
| 03/03/2026 | 0.084 | 1.980 | 108,000 | 1,002,000 | 1.474 | 108,000 | 0.089 | ||
| 02/03/2026 | 0.107 | 2.060 | 3,986,000 | 894,000 | 1.315 | 3,772,000 | 0.111 | 214,000 | 0.115 |
| 27/02/2026 | 0.145 | 2.200 | 3,792,000 | 4,452,000 | 6.547 | 50,000 | 0.139 | 3,716,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
