25562 阿里瑞銀五七購Ａ (認購證)
按盤價 
0.184 -0.038 (-17.117%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.222 | 94.100 | 700,000 | 3,540,000 | 3.540 | 160,000 | 0.223 | 540,000 | 0.225 |
| 08/11/2024 | 0.233 | 94.000 | 100,000 | 3,160,000 | 3.160 | 100,000 | 0.265 | ||
| 07/11/2024 | 0.245 | 95.650 | 230,000 | 3,260,000 | 3.260 | 20,000 | 0.246 | 210,000 | 0.245 |
| 06/11/2024 | 0.233 | 94.400 | 2,425,000 | 3,070,000 | 3.070 | 810,000 | 0.236 | 1,615,000 | 0.240 |
| 05/11/2024 | 0.275 | 98.400 | 545,000 | 2,265,000 | 2.270 | 540,000 | 0.270 | 5,000 | 0.275 |
| 04/11/2024 | 0.250 | 96.050 | 600,000 | 2,800,000 | 2.800 | 200,000 | 0.248 | 400,000 | 0.250 |
| 01/11/2024 | 0.242 | 95.000 | 0 | 2,600,000 | 2.600 | ||||
| 31/10/2024 | 0.244 | 94.550 | 115,000 | 2,600,000 | 2.600 | 15,000 | 0.255 | 100,000 | 0.248 |
| 30/10/2024 | 0.255 | 95.850 | 505,000 | 2,515,000 | 2.510 | 505,000 | 0.255 | ||
| 29/10/2024 | 0.270 | 97.550 | 100,000 | 2,010,000 | 2.010 | 100,000 | 0.280 | ||
| 28/10/2024 | 0.270 | 96.650 | 555,000 | 2,110,000 | 2.110 | 535,000 | 0.270 | 20,000 | 0.270 |
| 25/10/2024 | 0.255 | 95.350 | 2,510,000 | 2,625,000 | 2.620 | 1,810,000 | 0.255 | 700,000 | 0.256 |
| 24/10/2024 | 0.237 | 94.150 | 13,015,000 | 3,735,000 | 3.740 | 5,820,000 | 0.239 | 7,040,000 | 0.239 |
| 23/10/2024 | 0.270 | 97.300 | 455,000 | 2,515,000 | 2.510 | 210,000 | 0.272 | 245,000 | 0.265 |
| 22/10/2024 | 0.270 | 97.250 | 35,000 | 2,480,000 | 2.480 | 35,000 | 0.269 | ||
| 21/10/2024 | 0.275 | 97.800 | 95,000 | 2,445,000 | 2.440 | 20,000 | 0.280 | 75,000 | 0.288 |
| 18/10/2024 | 0.310 | 100.500 | 280,000 | 2,390,000 | 2.390 | 115,000 | 0.275 | 165,000 | 0.272 |
| 17/10/2024 | 0.280 | 98.500 | 1,070,000 | 2,340,000 | 2.340 | 470,000 | 0.311 | 600,000 | 0.321 |
| 16/10/2024 | 0.300 | 98.950 | 725,000 | 2,210,000 | 2.210 | 725,000 | 0.299 | ||
| 15/10/2024 | 0.290 | 99.850 | 1,045,000 | 2,935,000 | 2.940 | 65,000 | 0.322 | 970,000 | 0.336 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
